Ticker: INCY CUSIP: 45337C102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,270 | $521 | $96.76 | $82.82 - $109.28 |
| Q3 2025 | 5,228 | $443 | $79.04 | $66.83 - $87.99 |
| Q2 2025 | 5,125 | $349 | $63.35 | $53.56 - $71.50 |
| Q1 2025 | 5,109 | $309 | $69.73 | $58.46 - $76.96 |
| Q4 2024 | 5,076 | $351 | $71.25 | $64.59 - $83.95 |
| Q3 2024 | 5,066 | $335 | $63.77 | $56.75 - $70.36 |
| Q2 2024 | 5,061 | $307 | $56.64 | $50.35 - $64.30 |
| Q1 2024 | 5,902 | $336 | $60.02 | $56.10 - $67.36 |
| Q4 2023 | 5,887 | $370 | $56.56 | $50.27 - $64.99 |
| Q3 2023 | 5,872 | $339 | $63.04 | $57.66 - $66.44 |
| Q2 2023 | 5,840 | $364 | $66.84 | $60.56 - $76.04 |
| Q1 2023 | 5,817 | $420 | $78.23 | $67.83 - $86.29 |
| Q4 2022 | 5,788 | $465 | $76.52 | $66.33 - $84.58 |
| Q3 2022 | 6,857 | $457 | $73.88 | $65.62 - $83.92 |
| Q2 2022 | 7,525 | $572 | $75.93 | $65.07 - $84.86 |
| Q1 2022 | 7,483 | $594 | $72.74 | $65.60 - $80.26 |
| Q4 2021 | 8,447 | $620 | $67.41 | $61.91 - $75.44 |
| Q3 2021 | 8,524 | $586 | $75.99 | $67.87 - $84.50 |
| Q2 2021 | 8,489 | $714 | $83.39 | $78.44 - $88.26 |
| Q1 2021 | 8,472 | $689 | $85.35 | $75.52 - $101.47 |
| Q4 2020 | 10,215 | $889 | $86.51 | $80.01 - $98.47 |
| Q3 2020 | 9,911 | $1,030 | $96.47 | $82.98 - $110.37 |
| Q2 2020 | 9,911 | $1,030 | $96.40 | $71.53 - $110.25 |
| Q1 2020 | 9,320 | $683 | $75.54 | $62.48 - $87.97 |
| Q4 2019 | 6,944 | $606 | $85.43 | $72.25 - $96.79 |
| Q3 2019 | 6,798 | $505 | $80.82 | $72.00 - $87.23 |
| Q2 2019 | 6,751 | $574 | $80.26 | $72.36 - $89.30 |
| Q1 2019 | 26,997 | $2,322 | $81.36 | $62.03 - $88.83 |
| Q4 2018 | 26,612 | $1,692 | $64.93 | $57.00 - $70.58 |
| Q3 2018 | 30,876 | $2,133 | $68.64 | $61.45 - $74.81 |
| Q2 2018 | 33,691 | $2,257 | $68.39 | $60.23 - $84.80 |
| Q1 2018 | 31,978 | $2,665 | $90.16 | $80.85 - $102.63 |
| Q4 2017 | 39,563 | $3,747 | $104.52 | $92.91 - $118.32 |
| Q3 2017 | 38,279 | $4,469 | $126.52 | $107.79 - $140.11 |
| Q2 2017 | 39,002 | $4,911 | $127.25 | $114.03 - $144.32 |
| Q1 2017 | 35,608 | $4,760 | $127.32 | $100.41 - $153.15 |
| Q4 2015 | 18,469 | $2,003 | $111.53 | $90.33 - $131.33 |
| Q3 2015 | 18,410 | $2,031 | $112.12 | $89.21 - $133.62 |
| Q2 2015 | 18,410 | $1,919 | $103.51 | $87.18 - $113.55 |
| Q1 2015 | 16,010 | $1,467 | $82.67 | $69.05 - $99.00 |