INCYTE CORP

Ticker: INCY CUSIP: 45337C102 Class: EQTY

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 857 Value ($000) $81 Avg Close $104.52 Range $92.91 - $118.32

Q3 2017

Shares 1,152 Value ($000) $134 Avg Close $126.52 Range $107.79 - $140.11

Q2 2017

Shares 1,276 Value ($000) $161 Avg Close $127.25 Range $114.03 - $144.32

Q1 2017

Shares 342 Value ($000) $46 Avg Close $127.32 Range $100.41 - $153.15

Q4 2016

Shares 290 Value ($000) $29 Avg Close $97.56 Range $83.01 - $109.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	857	$81	$104.52	$92.91 - $118.32
Q3 2017	1,152	$134	$126.52	$107.79 - $140.11
Q2 2017	1,276	$161	$127.25	$114.03 - $144.32
Q1 2017	342	$46	$127.32	$100.41 - $153.15
Q4 2016	290	$29	$97.56	$83.01 - $109.95