INCYTE CORP

Ticker: INCY CUSIP: 45337C102 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,412 Value ($000) $3,201 Avg Close $96.76 Range $82.82 - $109.28

Q3 2025

Shares 35,055 Value ($000) $2,973 Avg Close $79.04 Range $66.83 - $87.99

Q2 2025

Shares 6,497 Value ($000) $442 Avg Close $63.35 Range $53.56 - $71.50

Q1 2025

Shares 20,617 Value ($000) $1,248 Avg Close $69.73 Range $58.46 - $76.96

Q4 2024

Shares 4,414 Value ($000) $305 Avg Close $71.25 Range $64.59 - $83.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,412	$3,201	$96.76	$82.82 - $109.28
Q3 2025	35,055	$2,973	$79.04	$66.83 - $87.99
Q2 2025	6,497	$442	$63.35	$53.56 - $71.50
Q1 2025	20,617	$1,248	$69.73	$58.46 - $76.96
Q4 2024	4,414	$305	$71.25	$64.59 - $83.95