Ticker: INCY CUSIP: 45337C102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,020 | $496 | $96.76 | $82.82 - $109.28 |
| Q3 2025 | 4,757 | $403 | $79.04 | $66.83 - $87.99 |
| Q2 2025 | 4,832 | $329 | $63.35 | $53.56 - $71.50 |
| Q1 2025 | 4,439 | $269 | $69.73 | $58.46 - $76.96 |
| Q4 2024 | 5,129 | $354 | $71.25 | $64.59 - $83.95 |
| Q3 2024 | 5,391 | $356 | $63.77 | $56.75 - $70.36 |
| Q2 2024 | 4,234 | $257 | $56.64 | $50.35 - $64.30 |
| Q1 2024 | 1,993 | $114 | $60.02 | $56.10 - $67.36 |
| Q4 2023 | 1,733 | $109 | $56.56 | $50.27 - $64.99 |
| Q3 2023 | 3,706 | $214 | $63.04 | $57.66 - $66.44 |
| Q2 2023 | 890 | $55 | $66.84 | $60.56 - $76.04 |
| Q1 2023 | 2,996 | $217 | $78.23 | $67.83 - $86.29 |
| Q4 2022 | 2,231 | $179 | $76.52 | $66.33 - $84.58 |
| Q3 2022 | 1,637 | $109 | $73.88 | $65.62 - $83.92 |
| Q2 2022 | 807 | $61 | $75.93 | $65.07 - $84.86 |
| Q1 2022 | 976 | $78 | $72.74 | $65.60 - $80.26 |
| Q4 2021 | 797 | $58 | $67.41 | $61.91 - $75.44 |
| Q3 2021 | 800 | $55 | $75.99 | $67.87 - $84.50 |
| Q2 2021 | 366 | $31 | $83.39 | $78.44 - $88.26 |
| Q1 2021 | 202 | $16 | $85.35 | $75.52 - $101.47 |
| Q4 2020 | 329 | $29 | $86.51 | $80.01 - $98.47 |
| Q3 2020 | 1,172 | $105 | $96.47 | $82.98 - $110.37 |
| Q2 2020 | 1,324 | $137 | $96.40 | $71.53 - $110.25 |
| Q1 2020 | 682 | $49 | $75.54 | $62.48 - $87.97 |
| Q4 2019 | 468 | $41 | $85.43 | $72.25 - $96.79 |
| Q3 2019 | 200 | $15 | $80.82 | $72.00 - $87.23 |
| Q2 2019 | 175 | $15 | $80.26 | $72.36 - $89.30 |
| Q1 2019 | 211 | $18 | $81.36 | $62.03 - $88.83 |
| Q4 2018 | 211 | $13 | $64.93 | $57.00 - $70.58 |
| Q3 2018 | 248 | $17 | $68.64 | $61.45 - $74.81 |
| Q2 2018 | 399 | $26 | $68.39 | $60.23 - $84.80 |
| Q1 2018 | 407 | $34 | $90.16 | $80.85 - $102.63 |
| Q4 2017 | 291 | $28 | $104.52 | $92.91 - $118.32 |
| Q3 2017 | 231 | $25 | $126.52 | $107.79 - $140.11 |
| Q2 2017 | 178 | $24 | $127.25 | $114.03 - $144.32 |
| Q1 2017 | 181 | $22 | $127.32 | $100.41 - $153.15 |
| Q4 2016 | 132 | $13 | $97.56 | $83.01 - $109.95 |