Ticker: INCY CUSIP: 45337C102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 743,307 | $73,434 | $96.76 | $82.82 - $109.28 |
| Q3 2025 | 808,584 | $68,436 | $79.04 | $66.83 - $87.99 |
| Q2 2025 | 583,382 | $39,768 | $63.35 | $53.56 - $71.50 |
| Q1 2025 | 492,916 | $29,852 | $69.73 | $58.46 - $76.96 |
| Q4 2024 | 511,387 | $35,257 | $71.25 | $64.59 - $83.95 |
| Q3 2024 | 521,254 | $34,420 | $63.77 | $56.75 - $70.36 |
| Q2 2024 | 625,880 | $38,049 | $56.64 | $50.35 - $64.30 |
| Q1 2024 | 1,033,557 | $58,901 | $60.02 | $56.10 - $67.36 |
| Q4 2023 | 963,090 | $60,465 | $56.56 | $50.27 - $64.99 |
| Q3 2023 | 745,111 | $43,100 | $63.04 | $57.66 - $66.44 |
| Q2 2023 | 569,267 | $35,436 | $66.84 | $60.56 - $76.04 |
| Q1 2023 | 683,389 | $49,189 | $78.23 | $67.83 - $86.29 |
| Q4 2022 | 670,741 | $53,772 | $76.52 | $66.33 - $84.58 |
| Q3 2022 | 722,566 | $48,144 | $73.88 | $65.62 - $83.92 |
| Q2 2022 | 424,218 | $32,222 | $75.93 | $65.07 - $84.86 |
| Q1 2022 | 430,741 | $34,212 | $72.74 | $65.60 - $80.26 |
| Q4 2021 | 282,593 | $20,745 | $67.41 | $61.91 - $75.44 |
| Q3 2021 | 200,272 | $13,769 | $75.99 | $67.87 - $84.50 |
| Q2 2021 | 222,579 | $18,727 | $83.39 | $78.44 - $88.26 |
| Q1 2021 | 211,136 | $17,155 | $85.35 | $75.52 - $101.47 |
| Q4 2020 | 187,841 | $16,332 | $86.51 | $80.01 - $98.47 |
| Q3 2020 | 191,714 | $17,133 | $96.47 | $82.98 - $110.37 |
| Q2 2020 | 75,282 | $7,805 | $96.40 | $71.53 - $110.25 |
| Q1 2020 | 225,445 | $16,433 | $75.54 | $62.48 - $87.97 |
| Q4 2019 | 143,855 | $12,593 | $85.43 | $72.25 - $96.79 |
| Q3 2019 | 71,465 | $5,271 | $80.82 | $72.00 - $87.23 |
| Q2 2019 | 33,568 | $2,851 | $80.26 | $72.36 - $89.30 |
| Q1 2019 | 143,476 | $12,335 | $81.36 | $62.03 - $88.83 |
| Q4 2018 | 100,918 | $6,414 | $64.93 | $57.00 - $70.58 |
| Q3 2018 | 50,625 | $3,497 | $68.64 | $61.45 - $74.81 |
| Q2 2018 | 11,727 | $782 | $68.39 | $60.23 - $84.80 |
| Q1 2018 | 75,150 | $6,271 | $90.16 | $80.85 - $102.63 |
| Q4 2017 | 37,609 | $3,586 | $104.52 | $92.91 - $118.32 |
| Q3 2017 | 34,152 | $3,987 | $126.52 | $107.79 - $140.11 |
| Q2 2017 | 41,949 | $5,282 | $127.25 | $114.03 - $144.32 |
| Q1 2017 | 52,753 | $7,051 | $127.32 | $100.41 - $153.15 |
| Q4 2016 | 75,926 | $7,742 | $97.56 | $83.01 - $109.95 |