INCYTE CORP

Ticker: INCY CUSIP: 45337C102 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,269 Value ($000) $203 Avg Close $66.84 Range $60.56 - $76.04

Q1 2023

Shares 4,490 Value ($000) $324 Avg Close $78.23 Range $67.83 - $86.29

Q4 2022

Shares 4,445 Value ($000) $0 Avg Close $76.52 Range $66.33 - $84.58

Q3 2022

Shares 4,486 Value ($000) $299 Avg Close $73.88 Range $65.62 - $83.92

Q2 2022

Shares 4,431 Value ($000) $337 Avg Close $75.93 Range $65.07 - $84.86

Q1 2022

Shares 3,881 Value ($000) $308 Avg Close $72.74 Range $65.60 - $80.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,269	$203	$66.84	$60.56 - $76.04
Q1 2023	4,490	$324	$78.23	$67.83 - $86.29
Q4 2022	4,445	$0	$76.52	$66.33 - $84.58
Q3 2022	4,486	$299	$73.88	$65.62 - $83.92
Q2 2022	4,431	$337	$75.93	$65.07 - $84.86
Q1 2022	3,881	$308	$72.74	$65.60 - $80.26