Ticker: INCY CUSIP: 45337C102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 136,950 | $13,527 | $96.76 | $82.82 - $109.28 |
| Q3 2025 | 147,335 | $12,495 | $79.04 | $66.83 - $87.99 |
| Q2 2025 | 153,660 | $10,464 | $63.35 | $53.56 - $71.50 |
| Q1 2025 | 168,106 | $10,179 | $69.73 | $58.46 - $76.96 |
| Q4 2024 | 161,775 | $11,174 | $71.25 | $64.59 - $83.95 |
| Q3 2024 | 211,536 | $13,983 | $63.77 | $56.75 - $70.36 |
| Q2 2024 | 398,663 | $24,167 | $56.64 | $50.35 - $64.30 |
| Q1 2024 | 438,686 | $24,992 | $60.02 | $56.10 - $67.36 |
| Q4 2023 | 531,625 | $33,381 | $56.56 | $50.27 - $64.99 |
| Q3 2023 | 493,693 | $28,521 | $63.04 | $57.66 - $66.44 |
| Q2 2023 | 467,566 | $29,106 | $66.84 | $60.56 - $76.04 |
| Q1 2023 | 727,985 | $52,611 | $78.23 | $67.83 - $86.29 |
| Q4 2022 | 950,393 | $76,336 | $76.52 | $66.33 - $84.58 |
| Q3 2022 | 1,030,189 | $68,652 | $73.88 | $65.62 - $83.92 |
| Q2 2022 | 1,219,195 | $92,525 | $75.93 | $65.07 - $84.86 |
| Q1 2022 | 1,261,683 | $100,203 | $72.74 | $65.60 - $80.26 |
| Q4 2021 | 1,645,985 | $120,815 | $67.41 | $61.91 - $75.44 |
| Q3 2021 | 2,872,346 | $197,560 | $75.99 | $67.87 - $84.50 |
| Q2 2021 | 2,948,967 | $248,097 | $83.39 | $78.44 - $88.26 |
| Q1 2021 | 2,988,149 | $242,847 | $85.35 | $75.52 - $101.47 |
| Q4 2020 | 1,782,380 | $155,031 | $86.51 | $80.01 - $98.47 |
| Q3 2020 | 579,326 | $51,989 | $96.47 | $82.98 - $110.37 |
| Q2 2020 | 332,778 | $34,599 | $96.40 | $71.53 - $110.25 |
| Q1 2020 | 204,284 | $14,960 | $75.54 | $62.48 - $87.97 |
| Q4 2019 | 134,882 | $11,778 | $85.43 | $72.25 - $96.79 |
| Q3 2019 | 124,229 | $9,222 | $80.82 | $72.00 - $87.23 |
| Q2 2019 | 130,737 | $11,107 | $80.26 | $72.36 - $89.30 |
| Q1 2019 | 67,305 | $5,789 | $81.36 | $62.03 - $88.83 |
| Q4 2018 | 66,147 | $4,206 | $64.93 | $57.00 - $70.58 |
| Q3 2018 | 63,643 | $4,396 | $68.64 | $61.45 - $74.81 |
| Q2 2018 | 43,924 | $2,943 | $68.39 | $60.23 - $84.80 |
| Q1 2018 | 30,303 | $2,525 | $90.16 | $80.85 - $102.63 |
| Q4 2017 | 11,004 | $1,042 | $104.52 | $92.91 - $118.32 |
| Q2 2017 | 3,911 | $492 | $127.25 | $114.03 - $144.32 |
| Q1 2017 | 1,442 | $193 | $127.32 | $100.41 - $153.15 |
| Q4 2016 | 2,272 | $228 | $97.56 | $83.01 - $109.95 |