INCYTE CORP

Ticker: INCY CUSIP: 45337C102 Class: EQTY

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,929 Value ($000) $388 Avg Close $96.76 Range $82.82 - $109.28

Q3 2025

Shares 3,059 Value ($000) $257 Avg Close $79.04 Range $66.83 - $87.99

Q2 2025

Shares 2,179 Value ($000) $148 Avg Close $63.35 Range $53.56 - $71.50

Q4 2024

Shares 2,179 Value ($000) $151 Avg Close $71.25 Range $64.59 - $83.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,929	$388	$96.76	$82.82 - $109.28
Q3 2025	3,059	$257	$79.04	$66.83 - $87.99
Q2 2025	2,179	$148	$63.35	$53.56 - $71.50
Q4 2024	2,179	$151	$71.25	$64.59 - $83.95