INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 516,308 Value ($000) $37,732 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 538,416 Value ($000) $37,242 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 473,625 Value ($000) $29,784 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 475,789 Value ($000) $29,808 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 486,766 Value ($000) $31,246 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 577,220 Value ($000) $34,131 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 589,289 Value ($000) $29,889 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 612,706 Value ($000) $31,873 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 662,961 Value ($000) $43,629 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 677,367 Value ($000) $33,252 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 674,008 Value ($000) $30,000 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 675,137 Value ($000) $44,302 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 685,482 Value ($000) $57,875 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 678,287 Value ($000) $50,553 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 686,510 Value ($000) $54,530 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 687,174 Value ($000) $56,136 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 707,037 Value ($000) $57,646 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 552,135 Value ($000) $42,045 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 564,230 Value ($000) $42,599 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 565,397 Value ($000) $47,601 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 771,252 Value ($000) $56,333 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 787,138 Value ($000) $41,230 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 812,869 Value ($000) $54,535 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 833,182 Value ($000) $53,632 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 846,844 Value ($000) $70,501 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 855,854 Value ($000) $63,889 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 841,069 Value ($000) $64,047 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 768,123 Value ($000) $62,225 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 756,131 Value ($000) $53,162 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 755,946 Value ($000) $62,441 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 774,106 Value ($000) $60,690 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 764,657 Value ($000) $54,711 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 762,019 Value ($000) $53,228 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 766,113 Value ($000) $57,190 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 767,745 Value ($000) $51,171 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 727,702 Value ($000) $47,301 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 700,766 Value ($000) $49,369 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 684,538 Value ($000) $37,027 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 660,550 Value ($000) $30,187 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 662,862 Value ($000) $30,465 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 654,498 Value ($000) $30,447 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 655,319 Value ($000) $30,211 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 655,226 Value ($000) $30,723 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 649,319 Value ($000) $28,486 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 600,881 Value ($000) $25,724 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 603,756 Value ($000) $21,566 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 600,404 Value ($000) $23,044 Avg Close $27.06 Range $23.82 - $29.38
Q1 2014
Shares 623,567 Value ($000) $24,550 Avg Close $26.89 Range $24.61 - $29.56
Q4 2013
Shares 647,420 Value ($000) $25,328 Avg Close $26.21 Range $24.80 - $28.39
Q3 2013
Shares 638,957 Value ($000) $22,811 Avg Close $25.86 Range $24.37 - $27.00
Q2 2013
Shares 647,985 Value ($000) $22,355 Avg Close $22.67 Range $21.10 - $24.53