INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,873,661 Value ($000) $429,247 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 5,943,817 Value ($000) $411,134 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 5,174,731 Value ($000) $325,413 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 5,134,903 Value ($000) $321,702 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 5,018,083 Value ($000) $322,111 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 5,030,522 Value ($000) $297,455 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 5,059,825 Value ($000) $256,634 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 5,220,479 Value ($000) $271,569 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 5,272,986 Value ($000) $347,015 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 5,203,674 Value ($000) $255,448 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 5,345,124 Value ($000) $237,911 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 5,549,406 Value ($000) $364,152 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 5,668,380 Value ($000) $478,581 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 5,431,794 Value ($000) $404,832 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 5,440,437 Value ($000) $432,133 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 5,422,075 Value ($000) $442,929 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 5,206,390 Value ($000) $424,477 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 3,616,319 Value ($000) $275,383 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 3,608,961 Value ($000) $272,476 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 3,649,265 Value ($000) $307,232 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 3,335,570 Value ($000) $243,629 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 3,261,645 Value ($000) $170,845 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 3,436,513 Value ($000) $230,557 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 3,666,647 Value ($000) $236,022 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 3,566,245 Value ($000) $296,890 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 3,475,321 Value ($000) $259,433 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 3,500,059 Value ($000) $266,529 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 3,090,072 Value ($000) $250,327 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 2,838,069 Value ($000) $199,545 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 2,746,446 Value ($000) $226,856 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 2,690,035 Value ($000) $210,899 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 2,626,519 Value ($000) $187,927 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 2,583,961 Value ($000) $180,490 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 2,532,164 Value ($000) $189,026 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 2,387,040 Value ($000) $159,097 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 2,362,266 Value ($000) $153,548 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 2,265,908 Value ($000) $159,633 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 2,175,457 Value ($000) $117,671 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 2,085,139 Value ($000) $95,291 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 1,999,436 Value ($000) $91,894 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 1,935,585 Value ($000) $90,043 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 1,873,873 Value ($000) $86,386 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 1,837,174 Value ($000) $86,145 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 1,826,499 Value ($000) $80,128 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 1,628,587 Value ($000) $69,720 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 1,543,363 Value ($000) $55,129 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 1,504,555 Value ($000) $57,745 Avg Close $27.06 Range $23.82 - $29.38
Q1 2014
Shares 1,469,180 Value ($000) $57,841 Avg Close $26.89 Range $24.61 - $29.56
Q4 2013
Shares 1,414,174 Value ($000) $55,422 Avg Close $26.21 Range $24.80 - $28.39
Q3 2013
Shares 1,328,837 Value ($000) $47,439 Avg Close $25.86 Range $24.37 - $27.00
Q2 2013
Shares 1,293,298 Value ($000) $44,619 Avg Close $22.67 Range $21.10 - $24.53