INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,444 Value ($000) $471 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 6,919 Value ($000) $479 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 6,564 Value ($000) $413 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 6,616 Value ($000) $414 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 6,384 Value ($000) $410 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 6,575 Value ($000) $389 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 6,806 Value ($000) $345 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 8,384 Value ($000) $436 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 12,371 Value ($000) $814 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 13,569 Value ($000) $666 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 10,471 Value ($000) $466 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 7,089 Value ($000) $465 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 5,984 Value ($000) $505 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 5,574 Value ($000) $415 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 5,951 Value ($000) $474 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 6,399 Value ($000) $522 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 3,865 Value ($000) $316 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 873 Value ($000) $67 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 1,575 Value ($000) $119 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 1,511 Value ($000) $127 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 749 Value ($000) $53 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 912 Value ($000) $49 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 2,339 Value ($000) $158 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 2,650 Value ($000) $171 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 2,418 Value ($000) $201 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 1,799 Value ($000) $135 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 2,036 Value ($000) $155 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 1,759 Value ($000) $142 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 1,155 Value ($000) $81 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 995 Value ($000) $82 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 980 Value ($000) $77 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 627 Value ($000) $45 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 519 Value ($000) $36 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 512 Value ($000) $38 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 177 Value ($000) $12 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 104 Value ($000) $7 Avg Close $49.70 Range $44.03 - $55.15
Q2 2016
Shares 149 Value ($000) $7 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 155 Value ($000) $7 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 150 Value ($000) $7 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 166 Value ($000) $8 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 145 Value ($000) $7 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 80 Value ($000) $4 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 80 Value ($000) $3 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 80 Value ($000) $3 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 80 Value ($000) $3 Avg Close $27.06 Range $23.82 - $29.38
Q1 2014
Shares 80 Value ($000) $3 Avg Close $26.89 Range $24.61 - $29.56