INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 756 Value ($000) $62 Avg Close $71.71 Range $65.60 - $80.69

Q4 2020

Shares 89 Value ($000) $7 Avg Close $54.70 Range $42.77 - $65.21

Q3 2020

Shares 2,800 Value ($000) $147 Avg Close $51.90 Range $41.47 - $60.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	756	$62	$71.71	$65.60 - $80.69
Q4 2020	89	$7	$54.70	$42.77 - $65.21
Q3 2020	2,800	$147	$51.90	$41.47 - $60.21