INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,002 Value ($000) $1,316 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 60,490 Value ($000) $4,184 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 151,839 Value ($000) $9,548 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 118,739 Value ($000) $7,439 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 130,068 Value ($000) $8,349 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 150,368 Value ($000) $8,891 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 174,639 Value ($000) $8,858 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 237,339 Value ($000) $12 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 169,068 Value ($000) $11 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 214,239 Value ($000) $11 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 241,796 Value ($000) $11 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 262,196 Value ($000) $17 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 310,652 Value ($000) $26 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 328,852 Value ($000) $24,509 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 352,552 Value ($000) $28,003 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 347,381 Value ($000) $28,378 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 404,181 Value ($000) $32,953 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 90,857 Value ($000) $6,919 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 117,957 Value ($000) $8,906 Avg Close $68.51 Range $62.99 - $73.47
Q3 2019
Shares 79,339 Value ($000) $5,923 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 79,182 Value ($000) $6,030 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 6,900 Value ($000) $559 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 9,000 Value ($000) $633 Avg Close $62.03 Range $52.88 - $68.31
Q2 2018
Shares 11,400 Value ($000) $894 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 8,200 Value ($000) $587 Avg Close $56.71 Range $52.72 - $60.17
Q1 2017
Shares 23,108 Value ($000) $1,502 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 80,308 Value ($000) $5,658 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 137,108 Value ($000) $7,416 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 163,108 Value ($000) $7,454 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 179,008 Value ($000) $8,227 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 154,589 Value ($000) $7,191 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 120,208 Value ($000) $5,542 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 107,308 Value ($000) $5,032 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 107,108 Value ($000) $4,699 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 28,900 Value ($000) $1,237 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 42,224 Value ($000) $1,508 Avg Close $26.82 Range $25.44 - $28.97