INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,274 Value ($000) $897 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 12,712 Value ($000) $879 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 10,942 Value ($000) $688 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 10,169 Value ($000) $637 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 9,072 Value ($000) $582 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 9,081 Value ($000) $537 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 9,151 Value ($000) $464 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 9,259 Value ($000) $482 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 9,463 Value ($000) $623 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 29,506 Value ($000) $1,448 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 49,878 Value ($000) $2,220 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 48,327 Value ($000) $3,171 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 48,847 Value ($000) $4 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 41,820 Value ($000) $3,117 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 42,644 Value ($000) $3,387 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 40,777 Value ($000) $3,331 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 35,910 Value ($000) $2,928 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 20,054 Value ($000) $1,527 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 20,348 Value ($000) $1,536 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 25,463 Value ($000) $2,144 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 25,536 Value ($000) $1,865 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 25,569 Value ($000) $1,339 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 16,579 Value ($000) $1,112 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 17,294 Value ($000) $1,113 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 11,653 Value ($000) $970 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 11,657 Value ($000) $870 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 11,751 Value ($000) $895 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 10,784 Value ($000) $874 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 9,629 Value ($000) $677 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 6,574 Value ($000) $543 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 5,834 Value ($000) $457 Avg Close $60.48 Range $54.98 - $67.20