INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,018 Value ($000) $10,160 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 149,912 Value ($000) $10,370 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 136,455 Value ($000) $8,581 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 135,033 Value ($000) $8,460 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 136,099 Value ($000) $8,736 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 136,145 Value ($000) $8,050 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 143,440 Value ($000) $7,275 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 147,495 Value ($000) $7,673 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 152,673 Value ($000) $10,047 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 149,257 Value ($000) $7,327 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 150,393 Value ($000) $6,694 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 155,734 Value ($000) $10 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 149,493 Value ($000) $13 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 149,375 Value ($000) $11,133 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 167,825 Value ($000) $13,330 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 159,365 Value ($000) $13,019 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 140,511 Value ($000) $11,456 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 103,426 Value ($000) $7,876 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 114,332 Value ($000) $8,632 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 119,082 Value ($000) $10,026 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 121,100 Value ($000) $8,845 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 112,334 Value ($000) $5,884 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 123,068 Value ($000) $8,257 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 133,337 Value ($000) $8,583 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 126,324 Value ($000) $10,516 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 119,197 Value ($000) $8,898 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 112,350 Value ($000) $8,555 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 98,967 Value ($000) $8,017 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 88,476 Value ($000) $6,221 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 74,838 Value ($000) $6,182 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 75,489 Value ($000) $5,918 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 74,254 Value ($000) $5,313 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 68,105 Value ($000) $4,757 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 59,520 Value ($000) $4,443 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 65,182 Value ($000) $4,344 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 63,745 Value ($000) $4,143 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 41,604 Value ($000) $2,931 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 42,594 Value ($000) $2,304 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 40,614 Value ($000) $1,856 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 49,730 Value ($000) $2,286 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 45,220 Value ($000) $2,104 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 43,700 Value ($000) $2,015 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 41,831 Value ($000) $1,961 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 41,961 Value ($000) $1,841 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 39,986 Value ($000) $1,712 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 37,636 Value ($000) $1,344 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 37,736 Value ($000) $1,448 Avg Close $27.06 Range $23.82 - $29.38
Q1 2014
Shares 38,446 Value ($000) $1,514 Avg Close $26.89 Range $24.61 - $29.56
Q4 2013
Shares 39,416 Value ($000) $1,545 Avg Close $26.21 Range $24.80 - $28.39
Q3 2013
Shares 41,346 Value ($000) $1,476 Avg Close $25.86 Range $24.37 - $27.00
Q2 2013
Shares 41,693 Value ($000) $1,438 Avg Close $22.67 Range $21.10 - $24.53