INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,744 Value ($000) $4,293 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 74,851 Value ($000) $5,177 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 79,334 Value ($000) $4,989 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 116,177 Value ($000) $7,278 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 121,285 Value ($000) $7,785 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 112,407 Value ($000) $6,647 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 46,615 Value ($000) $2,364 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 20,866 Value ($000) $1,085 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 20,004 Value ($000) $1,316 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 27,176 Value ($000) $1,334 Avg Close $48.37 Range $40.24 - $56.40
Q4 2022
Shares 9,174 Value ($000) $775 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 7,154 Value ($000) $533 Avg Close $71.11 Range $65.85 - $77.79
Q3 2020
Shares 4,913 Value ($000) $257 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 3,743 Value ($000) $251 Avg Close $55.71 Range $45.27 - $65.26
Q4 2019
Shares 5,890 Value ($000) $490 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 7,867 Value ($000) $587 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 8,635 Value ($000) $658 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 10,817 Value ($000) $876 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 24,678 Value ($000) $1,735 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 27,908 Value ($000) $2,305 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 32,532 Value ($000) $2,551 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 24,948 Value ($000) $1,785 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 6,713 Value ($000) $469 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 17,256 Value ($000) $1,288 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 22,041 Value ($000) $1,469 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 49,402 Value ($000) $3,211 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 50,589 Value ($000) $3,564 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 56,180 Value ($000) $3,038 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 49,591 Value ($000) $2,267 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 52,254 Value ($000) $2,401 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 28,573 Value ($000) $1,329 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 26,487 Value ($000) $1,221 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 8,479 Value ($000) $398 Avg Close $32.99 Range $30.21 - $36.49
Q4 2012
Shares 15,400 Value ($000) $446 Avg Close — Range —