INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,750 Value ($000) $3,124 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 61,946 Value ($000) $4,285 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 48,561 Value ($000) $3,054 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 39,691 Value ($000) $2,487 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 51,041 Value ($000) $3,276 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 53,171 Value ($000) $3,144 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 84,021 Value ($000) $4,262 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 65,222 Value ($000) $3,393 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 53,486 Value ($000) $3,520 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 33,676 Value ($000) $1,653 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 54,175 Value ($000) $2,411 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 30,472 Value ($000) $2,000 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 8,794 Value ($000) $742 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 12,554 Value ($000) $936 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 11,799 Value ($000) $937 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 23,364 Value ($000) $1,909 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 23,483 Value ($000) $1,915 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 24,496 Value ($000) $1,865 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 29,888 Value ($000) $2,257 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 17,565 Value ($000) $1,479 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 5,737 Value ($000) $419 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 6,704 Value ($000) $351 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 7,861 Value ($000) $527 Avg Close $55.71 Range $45.27 - $65.26