INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 829,033 Value ($000) $60,586 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 946,006 Value ($000) $65,435 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 804,118 Value ($000) $50,567 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 671,930 Value ($000) $42,096 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 510,659 Value ($000) $32,779 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 132,435 Value ($000) $7,831 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 7,367 Value ($000) $374 Avg Close $46.89 Range $42.28 - $50.88
Q2 2021
Shares 5,282 Value ($000) $399 Avg Close $68.51 Range $62.99 - $73.47
Q3 2017
Shares 4,152 Value ($000) $310 Avg Close $54.16 Range $50.75 - $59.10