INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,724 Value ($000) $344 Avg Close $46.65 Range $38.87 - $59.34

Q1 2023

Shares 7,976 Value ($000) $523 Avg Close $68.16 Range $57.23 - $75.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,724	$344	$46.65	$38.87 - $59.34
Q1 2023	7,976	$523	$68.16	$57.23 - $75.81