INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,800 Value ($000) $249 Avg Close $68.16 Range $57.23 - $75.81

Q4 2022

Shares 4,535 Value ($000) $383 Avg Close $75.06 Range $65.72 - $81.09

Q3 2022

Shares 4,637 Value ($000) $346 Avg Close $71.11 Range $65.85 - $77.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,800	$249	$68.16	$57.23 - $75.81
Q4 2022	4,535	$383	$75.06	$65.72 - $81.09
Q3 2022	4,637	$346	$71.11	$65.85 - $77.79