INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,970 Value ($000) $3,067 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 41,552 Value ($000) $2,874 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 38,300 Value ($000) $2,408 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 37,994 Value ($000) $2,380 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 37,313 Value ($000) $2,395 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 37,068 Value ($000) $2,192 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 47,130 Value ($000) $2,390 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 46,288 Value ($000) $2,408 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 29,788 Value ($000) $1,960 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 28,023 Value ($000) $1,376 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 26,065 Value ($000) $1,160 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 24,910 Value ($000) $1,635 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 23,407 Value ($000) $1,976 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 23,524 Value ($000) $1,753 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 22,288 Value ($000) $1,770 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 21,757 Value ($000) $1,777 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 20,763 Value ($000) $1,693 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 20,414 Value ($000) $1,555 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 20,182 Value ($000) $1,524 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 19,655 Value ($000) $1,655 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 19,524 Value ($000) $1,426 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 19,879 Value ($000) $1,041 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 16,678 Value ($000) $1,119 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 15,273 Value ($000) $983 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 16,498 Value ($000) $1,373 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 16,444 Value ($000) $1,228 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 15,696 Value ($000) $1,195 Avg Close $63.00 Range $54.96 - $70.87
Q4 2018
Shares 15,303 Value ($000) $1,076 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 13,819 Value ($000) $1,141 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 13,825 Value ($000) $1,084 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 13,699 Value ($000) $980 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 13,350 Value ($000) $932 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 13,319 Value ($000) $994 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 13,400 Value ($000) $893 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 13,821 Value ($000) $898 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 13,939 Value ($000) $982 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 14,741 Value ($000) $787 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 14,678 Value ($000) $671 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 14,980 Value ($000) $688 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 14,959 Value ($000) $696 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 14,340 Value ($000) $661 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 14,339 Value ($000) $672 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 14,006 Value ($000) $614 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 13,636 Value ($000) $584 Avg Close $28.97 Range $25.79 - $32.22