INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $2 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 58 Value ($000) $4 Avg Close $66.90 Range $60.21 - $72.18
Q4 2024
Shares 7 Value ($000) $0 Avg Close $63.84 Range $53.83 - $73.93
Q4 2022
Shares 24 Value ($000) $0 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 2 Value ($000) $11 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 2 Value ($000) $11 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 2 Value ($000) $11 Avg Close $73.33 Range $65.16 - $76.73
Q2 2020
Shares 30 Value ($000) $2 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 38 Value ($000) $3 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 41 Value ($000) $3 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 41 Value ($000) $3 Avg Close $59.00 Range $52.61 - $64.20
Q2 2018
Shares 20 Value ($000) $2 Avg Close $60.48 Range $54.98 - $67.20
Q3 2017
Shares 10 Value ($000) $1 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 10 Value ($000) $1 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 10 Value ($000) $1 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 12 Value ($000) $1 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 2 Value ($000) $0 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 2 Value ($000) $0 Avg Close $35.37 Range $32.25 - $37.86
Q4 2015
Shares 2 Value ($000) $0 Avg Close $36.02 Range $32.47 - $39.94