INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,636 Value ($000) $1,486 Avg Close $59.27 Range $50.84 - $68.24
Q4 2024
Shares 49,961 Value ($000) $3,207 Avg Close $63.84 Range $53.83 - $73.93
Q1 2024
Shares 5,942 Value ($000) $309 Avg Close $51.26 Range $44.96 - $61.79
Q3 2023
Shares 8,996 Value ($000) $442 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 34,161 Value ($000) $1,521 Avg Close $46.65 Range $38.87 - $59.34
Q4 2022
Shares 17,940 Value ($000) $1,515 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 8,238 Value ($000) $614 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 11,892 Value ($000) $945 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 3,447 Value ($000) $282 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 7,461 Value ($000) $608 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 5,037 Value ($000) $384 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 22,802 Value ($000) $1,722 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 22,666 Value ($000) $1,908 Avg Close $70.82 Range $60.43 - $84.60
Q3 2020
Shares 10,558 Value ($000) $553 Avg Close $51.90 Range $41.47 - $60.21
Q4 2019
Shares 20,244 Value ($000) $1,685 Avg Close $66.90 Range $51.00 - $71.28
Q2 2019
Shares 5,366 Value ($000) $409 Avg Close $63.00 Range $54.96 - $70.87