INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,869 Value ($000) $283 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 2,134 Value ($000) $150 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 1,116 Value ($000) $70 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 905 Value ($000) $57 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 1,034 Value ($000) $66 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 900 Value ($000) $53 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 3,723 Value ($000) $189 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 3,968 Value ($000) $206 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 5,039 Value ($000) $332 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 5,340 Value ($000) $262 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 5,140 Value ($000) $229 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 8,163 Value ($000) $535 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 8,320 Value ($000) $701 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 8,203 Value ($000) $610 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 8,238 Value ($000) $655 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 8,896 Value ($000) $727 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 5,975 Value ($000) $488 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 1,886 Value ($000) $144 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 1,966 Value ($000) $149 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 1,857 Value ($000) $156 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 1,994 Value ($000) $146 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 2,257 Value ($000) $118 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 3,005 Value ($000) $203 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 3,221 Value ($000) $208 Avg Close $58.76 Range $41.49 - $69.01