INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,430 Value ($000) $178 Avg Close $70.51 Range $62.84 - $77.56

Q4 2020

Shares 82 Value ($000) $6 Avg Close $54.70 Range $42.77 - $65.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,430	$178	$70.51	$62.84 - $77.56
Q4 2020	82	$6	$54.70	$42.77 - $65.21