INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $4 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 46 Value ($000) $3 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 885 Value ($000) $56 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 819 Value ($000) $51 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 741 Value ($000) $48 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 1,520 Value ($000) $77 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 7,752 Value ($000) $403 Avg Close $46.89 Range $42.28 - $50.88
Q4 2023
Shares 68 Value ($000) $0 Avg Close $50.78 Range $41.03 - $63.21
Q1 2023
Shares 12 Value ($000) $0 Avg Close $68.16 Range $57.23 - $75.81