INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,951 Value ($000) $6,309 Avg Close $31.79 Range $29.52 - $35.40

Q3 2025

Shares 210,924 Value ($000) $6,533 Avg Close $31.67 Range $29.07 - $33.86

Q2 2025

Shares 210,607 Value ($000) $6,826 Avg Close $30.14 Range $25.87 - $32.25

Q1 2025

Shares 213,909 Value ($000) $6,586 Avg Close $32.46 Range $28.78 - $35.92

Q4 2024

Shares 218,933 Value ($000) $7,625 Avg Close $33.98 Range $29.50 - $38.72

Q3 2024

Shares 224,554 Value ($000) $7,489 Avg Close $30.46 Range $24.09 - $34.11

Q2 2024

Shares 222,919 Value ($000) $6,019 Avg Close $23.35 Range $21.32 - $26.38

Q1 2024

Shares 211,293 Value ($000) $5,356 Avg Close $23.22 Range $21.37 - $25.42

Q4 2023

Shares 224,417 Value ($000) $5,839 Avg Close $19.73 Range $15.51 - $25.05

Q3 2023

Shares 223,609 Value ($000) $4,101 Avg Close $17.41 Range $14.93 - $19.59

Q2 2023

Shares 222,848 Value ($000) $3,780 Avg Close $15.48 Range $13.52 - $17.54

Q1 2023

Shares 226,879 Value ($000) $4,032 Avg Close $19.23 Range $14.72 - $21.90

Q4 2022

Shares 232,330 Value ($000) $5,557 Avg Close $20.12 Range $16.66 - $22.11

Q3 2022

Shares 230,253 Value ($000) $4,398 Avg Close $17.71 Range $15.95 - $19.18

Q2 2022

Shares 234,630 Value ($000) $4,524 Avg Close $17.16 Range $15.51 - $19.39

Q1 2022

Shares 240,095 Value ($000) $5,282 Avg Close $20.56 Range $18.77 - $22.11

Q4 2021

Shares 247,087 Value ($000) $5,899 Avg Close $19.38 Range $18.07 - $20.82

Q3 2021

Shares 255,052 Value ($000) $5,479 Avg Close $17.47 Range $16.35 - $18.73

Q2 2021

Shares 256,965 Value ($000) $5,579 Avg Close $19.20 Range $17.61 - $20.26

Q1 2021

Shares 265,223 Value ($000) $6,271 Avg Close $17.45 Range $14.88 - $20.45

Q4 2020

Shares 312,048 Value ($000) $5,763 Avg Close $13.35 Range $10.04 - $15.78

Q3 2020

Shares 323,776 Value ($000) $4,069 Avg Close $11.25 Range $9.81 - $13.09

Q2 2020

Shares 335,222 Value ($000) $4,978 Avg Close $10.95 Range $8.69 - $13.48

Q1 2020

Shares 280,486 Value ($000) $3,609 Avg Close $15.19 Range $7.22 - $17.89

Q4 2019

Shares 279,683 Value ($000) $6,334 Avg Close $17.18 Range $15.76 - $18.48

Q3 2019

Shares 283,032 Value ($000) $6,032 Avg Close $16.04 Range $14.63 - $17.19

Q2 2019

Shares 273,907 Value ($000) $5,968 Avg Close $16.53 Range $15.64 - $17.03

Q1 2019

Shares 275,256 Value ($000) $5,919 Avg Close $17.01 Range $15.49 - $17.95

Q4 2018

Shares 281,892 Value ($000) $5,925 Avg Close $16.91 Range $15.20 - $18.80

Q3 2018

Shares 274,275 Value ($000) $6,486 Avg Close $18.64 Range $16.09 - $19.82

Q2 2018

Shares 256,151 Value ($000) $6,531 Avg Close $18.45 Range $16.41 - $20.16

Q1 2018

Shares 228,930 Value ($000) $5,243 Avg Close $17.19 Range $16.22 - $18.10

Q4 2017

Shares 224,517 Value ($000) $5,018 Avg Close $16.48 Range $15.26 - $17.33

Q3 2017

Shares 233,959 Value ($000) $5,299 Avg Close $15.24 Range $13.45 - $16.72

Q2 2017

Shares 236,773 Value ($000) $5,150 Avg Close $15.35 Range $14.35 - $17.11

Q1 2017

Shares 227,991 Value ($000) $4,719 Avg Close $15.26 Range $13.93 - $16.21

Q4 2016

Shares 226,116 Value ($000) $4,907 Avg Close $13.25 Range $11.69 - $16.02

Q3 2016

Shares 224,626 Value ($000) $3,780 Avg Close $11.30 Range $10.20 - $12.17

Q2 2016

Shares 212,957 Value ($000) $3,090 Avg Close $10.49 Range $9.56 - $10.85

Q1 2016

Shares 225,405 Value ($000) $3,280 Avg Close $10.31 Range $9.79 - $11.38

Q4 2015

Shares 214,165 Value ($000) $3,262 Avg Close $10.53 Range $9.61 - $11.19

Q3 2015

Shares 213,803 Value ($000) $3,156 Avg Close $9.86 Range $9.21 - $10.70

Q2 2015

Shares 215,414 Value ($000) $2,921 Avg Close $9.28 Range $8.77 - $9.72

Q1 2015

Shares 222,426 Value ($000) $2,854 Avg Close $8.80 Range $8.34 - $9.17

Q4 2014

Shares 223,987 Value ($000) $2,924 Avg Close $8.40 Range $7.89 - $9.13

Q3 2014

Shares 237,441 Value ($000) $2,830 Avg Close $8.50 Range $8.10 - $9.23

Q2 2014

Shares 64,494 Value ($000) $830 Avg Close $8.83 Range $8.53 - $9.51

Q1 2014

Shares 42,823 Value ($000) $556 Avg Close $8.84 Range $8.03 - $9.71

Q4 2013

Shares 42,623 Value ($000) $511 Avg Close $7.31 Range $5.90 - $8.49

Q3 2013

Shares 36,501 Value ($000) $365 Avg Close $5.76 Range $3.76 - $6.97

Q2 2013

Shares 13,505 Value ($000) $85 Avg Close $4.79 Range $4.01 - $6.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,951	$6,309	$31.79	$29.52 - $35.40
Q3 2025	210,924	$6,533	$31.67	$29.07 - $33.86
Q2 2025	210,607	$6,826	$30.14	$25.87 - $32.25
Q1 2025	213,909	$6,586	$32.46	$28.78 - $35.92
Q4 2024	218,933	$7,625	$33.98	$29.50 - $38.72
Q3 2024	224,554	$7,489	$30.46	$24.09 - $34.11
Q2 2024	222,919	$6,019	$23.35	$21.32 - $26.38
Q1 2024	211,293	$5,356	$23.22	$21.37 - $25.42
Q4 2023	224,417	$5,839	$19.73	$15.51 - $25.05
Q3 2023	223,609	$4,101	$17.41	$14.93 - $19.59
Q2 2023	222,848	$3,780	$15.48	$13.52 - $17.54
Q1 2023	226,879	$4,032	$19.23	$14.72 - $21.90
Q4 2022	232,330	$5,557	$20.12	$16.66 - $22.11
Q3 2022	230,253	$4,398	$17.71	$15.95 - $19.18
Q2 2022	234,630	$4,524	$17.16	$15.51 - $19.39
Q1 2022	240,095	$5,282	$20.56	$18.77 - $22.11
Q4 2021	247,087	$5,899	$19.38	$18.07 - $20.82
Q3 2021	255,052	$5,479	$17.47	$16.35 - $18.73
Q2 2021	256,965	$5,579	$19.20	$17.61 - $20.26
Q1 2021	265,223	$6,271	$17.45	$14.88 - $20.45
Q4 2020	312,048	$5,763	$13.35	$10.04 - $15.78
Q3 2020	323,776	$4,069	$11.25	$9.81 - $13.09
Q2 2020	335,222	$4,978	$10.95	$8.69 - $13.48
Q1 2020	280,486	$3,609	$15.19	$7.22 - $17.89
Q4 2019	279,683	$6,334	$17.18	$15.76 - $18.48
Q3 2019	283,032	$6,032	$16.04	$14.63 - $17.19
Q2 2019	273,907	$5,968	$16.53	$15.64 - $17.03
Q1 2019	275,256	$5,919	$17.01	$15.49 - $17.95
Q4 2018	281,892	$5,925	$16.91	$15.20 - $18.80
Q3 2018	274,275	$6,486	$18.64	$16.09 - $19.82
Q2 2018	256,151	$6,531	$18.45	$16.41 - $20.16
Q1 2018	228,930	$5,243	$17.19	$16.22 - $18.10
Q4 2017	224,517	$5,018	$16.48	$15.26 - $17.33
Q3 2017	233,959	$5,299	$15.24	$13.45 - $16.72
Q2 2017	236,773	$5,150	$15.35	$14.35 - $17.11
Q1 2017	227,991	$4,719	$15.26	$13.93 - $16.21
Q4 2016	226,116	$4,907	$13.25	$11.69 - $16.02
Q3 2016	224,626	$3,780	$11.30	$10.20 - $12.17
Q2 2016	212,957	$3,090	$10.49	$9.56 - $10.85
Q1 2016	225,405	$3,280	$10.31	$9.79 - $11.38
Q4 2015	214,165	$3,262	$10.53	$9.61 - $11.19
Q3 2015	213,803	$3,156	$9.86	$9.21 - $10.70
Q2 2015	215,414	$2,921	$9.28	$8.77 - $9.72
Q1 2015	222,426	$2,854	$8.80	$8.34 - $9.17
Q4 2014	223,987	$2,924	$8.40	$7.89 - $9.13
Q3 2014	237,441	$2,830	$8.50	$8.10 - $9.23
Q2 2014	64,494	$830	$8.83	$8.53 - $9.51
Q1 2014	42,823	$556	$8.84	$8.03 - $9.71
Q4 2013	42,623	$511	$7.31	$5.90 - $8.49
Q3 2013	36,501	$365	$5.76	$3.76 - $6.97
Q2 2013	13,505	$85	$4.79	$4.01 - $6.13