INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 699 Value ($000) $23 Avg Close $31.79 Range $29.52 - $35.40
Q3 2025
Shares 55 Value ($000) $2 Avg Close $31.67 Range $29.07 - $33.86
Q2 2025
Shares 71 Value ($000) $2 Avg Close $30.14 Range $25.87 - $32.25
Q1 2025
Shares 84 Value ($000) $3 Avg Close $32.46 Range $28.78 - $35.92
Q4 2024
Shares 394 Value ($000) $14 Avg Close $33.98 Range $29.50 - $38.72
Q3 2024
Shares 229 Value ($000) $8 Avg Close $30.46 Range $24.09 - $34.11
Q2 2024
Shares 229 Value ($000) $6 Avg Close $23.35 Range $21.32 - $26.38
Q1 2024
Shares 229 Value ($000) $6 Avg Close $23.22 Range $21.37 - $25.42
Q4 2023
Shares 37 Value ($000) $1 Avg Close $19.73 Range $15.51 - $25.05
Q3 2023
Shares 37 Value ($000) $1 Avg Close $17.41 Range $14.93 - $19.59
Q2 2023
Shares 37 Value ($000) $1 Avg Close $15.48 Range $13.52 - $17.54
Q1 2023
Shares 825 Value ($000) $15 Avg Close $19.23 Range $14.72 - $21.90
Q4 2022
Shares 837 Value ($000) $20 Avg Close $20.12 Range $16.66 - $22.11
Q3 2022
Shares 825 Value ($000) $16 Avg Close $17.71 Range $15.95 - $19.18
Q2 2022
Shares 825 Value ($000) $16 Avg Close $17.16 Range $15.51 - $19.39
Q1 2022
Shares 27 Value ($000) $1 Avg Close $20.56 Range $18.77 - $22.11
Q4 2021
Shares 27 Value ($000) $1 Avg Close $19.38 Range $18.07 - $20.82
Q3 2021
Shares 10 Value ($000) $0 Avg Close $17.47 Range $16.35 - $18.73
Q2 2021
Shares 9 Value ($000) $0 Avg Close $19.20 Range $17.61 - $20.26
Q4 2019
Shares 89 Value ($000) $2 Avg Close $17.18 Range $15.76 - $18.48
Q3 2019
Shares 89 Value ($000) $2 Avg Close $16.04 Range $14.63 - $17.19
Q2 2019
Shares 89 Value ($000) $2 Avg Close $16.53 Range $15.64 - $17.03
Q1 2019
Shares 89 Value ($000) $2 Avg Close $17.01 Range $15.49 - $17.95
Q4 2018
Shares 1,636 Value ($000) $35 Avg Close $16.91 Range $15.20 - $18.80
Q3 2018
Shares 89 Value ($000) $2 Avg Close $18.64 Range $16.09 - $19.82
Q2 2018
Shares 1,013 Value ($000) $26 Avg Close $18.45 Range $16.41 - $20.16
Q1 2018
Shares 1,013 Value ($000) $23 Avg Close $17.19 Range $16.22 - $18.10
Q4 2017
Shares 89 Value ($000) $2 Avg Close $16.48 Range $15.26 - $17.33
Q3 2017
Shares 89 Value ($000) $2 Avg Close $15.24 Range $13.45 - $16.72
Q2 2017
Shares 89 Value ($000) $2 Avg Close $15.35 Range $14.35 - $17.11
Q1 2017
Shares 37 Value ($000) $1 Avg Close $15.26 Range $13.93 - $16.21
Q4 2016
Shares 1,000 Value ($000) $22 Avg Close $13.25 Range $11.69 - $16.02
Q3 2016
Shares 1,000 Value ($000) $16 Avg Close $11.30 Range $10.20 - $12.17
Q2 2016
Shares 1,172 Value ($000) $16 Avg Close $10.49 Range $9.56 - $10.85
Q1 2016
Shares 2,179 Value ($000) $33 Avg Close $10.31 Range $9.79 - $11.38
Q4 2015
Shares 2,173 Value ($000) $33 Avg Close $10.53 Range $9.61 - $11.19
Q3 2015
Shares 2,000 Value ($000) $30 Avg Close $9.86 Range $9.21 - $10.70
Q2 2015
Shares 2,000 Value ($000) $28 Avg Close $9.28 Range $8.77 - $9.72
Q1 2015
Shares 2,000 Value ($000) $26 Avg Close $8.80 Range $8.34 - $9.17
Q4 2014
Shares 2,000 Value ($000) $26 Avg Close $8.40 Range $7.89 - $9.13
Q3 2014
Shares 2,000 Value ($000) $24 Avg Close $8.50 Range $8.10 - $9.23
Q2 2014
Shares 2,000 Value ($000) $26 Avg Close $8.83 Range $8.53 - $9.51
Q1 2014
Shares 2,000 Value ($000) $26 Avg Close $8.84 Range $8.03 - $9.71
Q4 2013
Shares 4,000 Value ($000) $48 Avg Close $7.31 Range $5.90 - $8.49
Q3 2013
Shares 8,000 Value ($000) $80 Avg Close $5.76 Range $3.76 - $6.97