INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 585,700 Value ($000) $19,053 Avg Close $31.79 Range $29.52 - $35.40

Q3 2025

Shares 600,300 Value ($000) $18,594 Avg Close $31.67 Range $29.07 - $33.86

Q2 2025

Shares 619,600 Value ($000) $20,081 Avg Close $30.14 Range $25.87 - $32.25

Q1 2025

Shares 608,000 Value ($000) $18,720 Avg Close $32.46 Range $28.78 - $35.92

Q4 2024

Shares 565,700 Value ($000) $19,703 Avg Close $33.98 Range $29.50 - $38.72

Q3 2024

Shares 600,900 Value ($000) $20,040 Avg Close $30.46 Range $24.09 - $34.11

Q2 2024

Shares 594,800 Value ($000) $16,060 Avg Close $23.35 Range $21.32 - $26.38

Q1 2024

Shares 576,800 Value ($000) $15 Avg Close $23.22 Range $21.37 - $25.42

Q4 2023

Shares 581,500 Value ($000) $15 Avg Close $19.73 Range $15.51 - $25.05

Q3 2023

Shares 620,500 Value ($000) $11 Avg Close $17.41 Range $14.93 - $19.59

Q2 2023

Shares 599,100 Value ($000) $10 Avg Close $15.48 Range $13.52 - $17.54

Q1 2023

Shares 619,500 Value ($000) $11 Avg Close $19.23 Range $14.72 - $21.90

Q4 2022

Shares 573,300 Value ($000) $14 Avg Close $20.12 Range $16.66 - $22.11

Q3 2022

Shares 615,100 Value ($000) $11,748 Avg Close $17.71 Range $15.95 - $19.18

Q2 2022

Shares 685,600 Value ($000) $13,218 Avg Close $17.16 Range $15.51 - $19.39

Q1 2022

Shares 759,200 Value ($000) $16,702 Avg Close $20.56 Range $18.77 - $22.11

Q4 2021

Shares 764,100 Value ($000) $18,239 Avg Close $19.38 Range $18.07 - $20.82

Q3 2021

Shares 755,300 Value ($000) $16,224 Avg Close $17.47 Range $16.35 - $18.73

Q2 2021

Shares 775,400 Value ($000) $16,834 Avg Close $19.20 Range $17.61 - $20.26

Q1 2021

Shares 838,300 Value ($000) $19,817 Avg Close $17.45 Range $14.88 - $20.45

Q4 2020

Shares 960,991 Value ($000) $17,750 Avg Close $13.35 Range $10.04 - $15.78

Q3 2020

Shares 1,010,400 Value ($000) $12,701 Avg Close $11.25 Range $9.81 - $13.09

Q2 2020

Shares 1,024,200 Value ($000) $15,209 Avg Close $10.95 Range $8.69 - $13.48

Q1 2020

Shares 1,034,800 Value ($000) $13,318 Avg Close $15.19 Range $7.22 - $17.89

Q4 2019

Shares 1,064,600 Value ($000) $24,113 Avg Close $17.18 Range $15.76 - $18.48

Q3 2019

Shares 1,013,900 Value ($000) $21,611 Avg Close $16.04 Range $14.63 - $17.19

Q2 2019

Shares 1,060,500 Value ($000) $23,108 Avg Close $16.53 Range $15.64 - $17.03

Q1 2019

Shares 1,098,700 Value ($000) $23,622 Avg Close $17.01 Range $15.49 - $17.95

Q4 2018

Shares 1,038,500 Value ($000) $21,829 Avg Close $16.91 Range $15.20 - $18.80

Q3 2018

Shares 1,078,000 Value ($000) $25,495 Avg Close $18.64 Range $16.09 - $19.82

Q2 2018

Shares 1,106,600 Value ($000) $28,218 Avg Close $18.45 Range $16.41 - $20.16

Q1 2018

Shares 931,900 Value ($000) $21,341 Avg Close $17.19 Range $16.22 - $18.10

Q4 2017

Shares 897,891 Value ($000) $20,068 Avg Close $16.48 Range $15.26 - $17.33

Q3 2017

Shares 828,700 Value ($000) $18,770 Avg Close $15.24 Range $13.45 - $16.72

Q2 2017

Shares 768,900 Value ($000) $16,724 Avg Close $15.35 Range $14.35 - $17.11

Q1 2017

Shares 767,300 Value ($000) $15,883 Avg Close $15.26 Range $13.93 - $16.21

Q4 2016

Shares 743,600 Value ($000) $16,136 Avg Close $13.25 Range $11.69 - $16.02

Q3 2016

Shares 664,500 Value ($000) $11,184 Avg Close $11.30 Range $10.20 - $12.17

Q2 2016

Shares 586,500 Value ($000) $8,510 Avg Close $10.49 Range $9.56 - $10.85

Q1 2016

Shares 572,600 Value ($000) $8,331 Avg Close $10.31 Range $9.79 - $11.38

Q4 2015

Shares 522,759 Value ($000) $7,962 Avg Close $10.53 Range $9.61 - $11.19

Q3 2015

Shares 445,300 Value ($000) $6,573 Avg Close $9.86 Range $9.21 - $10.70

Q2 2015

Shares 364,600 Value ($000) $4,944 Avg Close $9.28 Range $8.77 - $9.72

Q1 2015

Shares 323,410 Value ($000) $4,149 Avg Close $8.80 Range $8.34 - $9.17

Q4 2014

Shares 320,866 Value ($000) $4,187 Avg Close $8.40 Range $7.89 - $9.13

Q3 2014

Shares 288,200 Value ($000) $3,435 Avg Close $8.50 Range $8.10 - $9.23

Q2 2014

Shares 328,879 Value ($000) $4,233 Avg Close $8.83 Range $8.53 - $9.51

Q1 2014

Shares 376,369 Value ($000) $4,885 Avg Close $8.84 Range $8.03 - $9.71

Q4 2013

Shares 450,600 Value ($000) $5,407 Avg Close $7.31 Range $5.90 - $8.49

Q3 2013

Shares 296,700 Value ($000) $2,967 Avg Close $5.76 Range $3.76 - $6.97

Q2 2013

Shares 147,900 Value ($000) $930 Avg Close $4.79 Range $4.01 - $6.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	585,700	$19,053	$31.79	$29.52 - $35.40
Q3 2025	600,300	$18,594	$31.67	$29.07 - $33.86
Q2 2025	619,600	$20,081	$30.14	$25.87 - $32.25
Q1 2025	608,000	$18,720	$32.46	$28.78 - $35.92
Q4 2024	565,700	$19,703	$33.98	$29.50 - $38.72
Q3 2024	600,900	$20,040	$30.46	$24.09 - $34.11
Q2 2024	594,800	$16,060	$23.35	$21.32 - $26.38
Q1 2024	576,800	$15	$23.22	$21.37 - $25.42
Q4 2023	581,500	$15	$19.73	$15.51 - $25.05
Q3 2023	620,500	$11	$17.41	$14.93 - $19.59
Q2 2023	599,100	$10	$15.48	$13.52 - $17.54
Q1 2023	619,500	$11	$19.23	$14.72 - $21.90
Q4 2022	573,300	$14	$20.12	$16.66 - $22.11
Q3 2022	615,100	$11,748	$17.71	$15.95 - $19.18
Q2 2022	685,600	$13,218	$17.16	$15.51 - $19.39
Q1 2022	759,200	$16,702	$20.56	$18.77 - $22.11
Q4 2021	764,100	$18,239	$19.38	$18.07 - $20.82
Q3 2021	755,300	$16,224	$17.47	$16.35 - $18.73
Q2 2021	775,400	$16,834	$19.20	$17.61 - $20.26
Q1 2021	838,300	$19,817	$17.45	$14.88 - $20.45
Q4 2020	960,991	$17,750	$13.35	$10.04 - $15.78
Q3 2020	1,010,400	$12,701	$11.25	$9.81 - $13.09
Q2 2020	1,024,200	$15,209	$10.95	$8.69 - $13.48
Q1 2020	1,034,800	$13,318	$15.19	$7.22 - $17.89
Q4 2019	1,064,600	$24,113	$17.18	$15.76 - $18.48
Q3 2019	1,013,900	$21,611	$16.04	$14.63 - $17.19
Q2 2019	1,060,500	$23,108	$16.53	$15.64 - $17.03
Q1 2019	1,098,700	$23,622	$17.01	$15.49 - $17.95
Q4 2018	1,038,500	$21,829	$16.91	$15.20 - $18.80
Q3 2018	1,078,000	$25,495	$18.64	$16.09 - $19.82
Q2 2018	1,106,600	$28,218	$18.45	$16.41 - $20.16
Q1 2018	931,900	$21,341	$17.19	$16.22 - $18.10
Q4 2017	897,891	$20,068	$16.48	$15.26 - $17.33
Q3 2017	828,700	$18,770	$15.24	$13.45 - $16.72
Q2 2017	768,900	$16,724	$15.35	$14.35 - $17.11
Q1 2017	767,300	$15,883	$15.26	$13.93 - $16.21
Q4 2016	743,600	$16,136	$13.25	$11.69 - $16.02
Q3 2016	664,500	$11,184	$11.30	$10.20 - $12.17
Q2 2016	586,500	$8,510	$10.49	$9.56 - $10.85
Q1 2016	572,600	$8,331	$10.31	$9.79 - $11.38
Q4 2015	522,759	$7,962	$10.53	$9.61 - $11.19
Q3 2015	445,300	$6,573	$9.86	$9.21 - $10.70
Q2 2015	364,600	$4,944	$9.28	$8.77 - $9.72
Q1 2015	323,410	$4,149	$8.80	$8.34 - $9.17
Q4 2014	320,866	$4,187	$8.40	$7.89 - $9.13
Q3 2014	288,200	$3,435	$8.50	$8.10 - $9.23
Q2 2014	328,879	$4,233	$8.83	$8.53 - $9.51
Q1 2014	376,369	$4,885	$8.84	$8.03 - $9.71
Q4 2013	450,600	$5,407	$7.31	$5.90 - $8.49
Q3 2013	296,700	$2,967	$5.76	$3.76 - $6.97
Q2 2013	147,900	$930	$4.79	$4.01 - $6.13