INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,175 Value ($000) $949 Avg Close $31.79 Range $29.52 - $35.40

Q3 2025

Shares 31,298 Value ($000) $969 Avg Close $31.67 Range $29.07 - $33.86

Q2 2025

Shares 40,450 Value ($000) $1,311 Avg Close $30.14 Range $25.87 - $32.25

Q1 2025

Shares 38,737 Value ($000) $1,193 Avg Close $32.46 Range $28.78 - $35.92

Q4 2024

Shares 41,649 Value ($000) $1,451 Avg Close $33.98 Range $29.50 - $38.72

Q3 2024

Shares 41,275 Value ($000) $1,377 Avg Close $30.46 Range $24.09 - $34.11

Q2 2024

Shares 46,539 Value ($000) $1,257 Avg Close $23.35 Range $21.32 - $26.38

Q1 2024

Shares 47,076 Value ($000) $1,193 Avg Close $23.22 Range $21.37 - $25.42

Q4 2023

Shares 60,046 Value ($000) $1,562 Avg Close $19.73 Range $15.51 - $25.05

Q3 2023

Shares 60,546 Value ($000) $1,110 Avg Close $17.41 Range $14.93 - $19.59

Q2 2023

Shares 59,826 Value ($000) $1,015 Avg Close $15.48 Range $13.52 - $17.54

Q1 2023

Shares 60,467 Value ($000) $1 Avg Close $19.23 Range $14.72 - $21.90

Q4 2022

Shares 67,570 Value ($000) $2 Avg Close $20.12 Range $16.66 - $22.11

Q3 2022

Shares 66,727 Value ($000) $1,274 Avg Close $17.71 Range $15.95 - $19.18

Q2 2022

Shares 52,670 Value ($000) $1,015 Avg Close $17.16 Range $15.51 - $19.39

Q1 2022

Shares 54,491 Value ($000) $1,199 Avg Close $20.56 Range $18.77 - $22.11

Q4 2021

Shares 61,105 Value ($000) $1,459 Avg Close $19.38 Range $18.07 - $20.82

Q3 2021

Shares 60,724 Value ($000) $1,304 Avg Close $17.47 Range $16.35 - $18.73

Q2 2021

Shares 50,489 Value ($000) $1,096 Avg Close $19.20 Range $17.61 - $20.26

Q1 2021

Shares 54,400 Value ($000) $1,286 Avg Close $17.45 Range $14.88 - $20.45

Q4 2020

Shares 64,734 Value ($000) $1,196 Avg Close $13.35 Range $10.04 - $15.78

Q3 2020

Shares 58,535 Value ($000) $736 Avg Close $11.25 Range $9.81 - $13.09

Q2 2020

Shares 59,748 Value ($000) $887 Avg Close $10.95 Range $8.69 - $13.48

Q1 2020

Shares 64,091 Value ($000) $825 Avg Close $15.19 Range $7.22 - $17.89

Q4 2019

Shares 54,895 Value ($000) $1,243 Avg Close $17.18 Range $15.76 - $18.48

Q3 2019

Shares 54,604 Value ($000) $1,164 Avg Close $16.04 Range $14.63 - $17.19

Q2 2019

Shares 31,687 Value ($000) $690 Avg Close $16.53 Range $15.64 - $17.03

Q1 2019

Shares 30,810 Value ($000) $662 Avg Close $17.01 Range $15.49 - $17.95

Q4 2018

Shares 31,000 Value ($000) $652 Avg Close $16.91 Range $15.20 - $18.80

Q3 2018

Shares 21,345 Value ($000) $505 Avg Close $18.64 Range $16.09 - $19.82

Q2 2018

Shares 21,745 Value ($000) $554 Avg Close $18.45 Range $16.41 - $20.16

Q1 2018

Shares 20,785 Value ($000) $476 Avg Close $17.19 Range $16.22 - $18.10

Q4 2017

Shares 22,060 Value ($000) $493 Avg Close $16.48 Range $15.26 - $17.33

Q3 2017

Shares 25,460 Value ($000) $577 Avg Close $15.24 Range $13.45 - $16.72

Q2 2017

Shares 25,280 Value ($000) $550 Avg Close $15.35 Range $14.35 - $17.11

Q1 2017

Shares 26,235 Value ($000) $543 Avg Close $15.26 Range $13.93 - $16.21

Q4 2016

Shares 25,875 Value ($000) $561 Avg Close $13.25 Range $11.69 - $16.02

Q3 2016

Shares 26,302 Value ($000) $443 Avg Close $11.30 Range $10.20 - $12.17

Q2 2016

Shares 26,092 Value ($000) $379 Avg Close $10.49 Range $9.56 - $10.85

Q1 2016

Shares 34,654 Value ($000) $504 Avg Close $10.31 Range $9.79 - $11.38

Q4 2015

Shares 31,419 Value ($000) $479 Avg Close $10.53 Range $9.61 - $11.19

Q3 2015

Shares 30,614 Value ($000) $452 Avg Close $9.86 Range $9.21 - $10.70

Q2 2015

Shares 29,485 Value ($000) $400 Avg Close $9.28 Range $8.77 - $9.72

Q1 2015

Shares 29,565 Value ($000) $379 Avg Close $8.80 Range $8.34 - $9.17

Q4 2014

Shares 28,485 Value ($000) $372 Avg Close $8.40 Range $7.89 - $9.13

Q3 2014

Shares 24,705 Value ($000) $294 Avg Close $8.50 Range $8.10 - $9.23

Q2 2014

Shares 24,605 Value ($000) $317 Avg Close $8.83 Range $8.53 - $9.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,175	$949	$31.79	$29.52 - $35.40
Q3 2025	31,298	$969	$31.67	$29.07 - $33.86
Q2 2025	40,450	$1,311	$30.14	$25.87 - $32.25
Q1 2025	38,737	$1,193	$32.46	$28.78 - $35.92
Q4 2024	41,649	$1,451	$33.98	$29.50 - $38.72
Q3 2024	41,275	$1,377	$30.46	$24.09 - $34.11
Q2 2024	46,539	$1,257	$23.35	$21.32 - $26.38
Q1 2024	47,076	$1,193	$23.22	$21.37 - $25.42
Q4 2023	60,046	$1,562	$19.73	$15.51 - $25.05
Q3 2023	60,546	$1,110	$17.41	$14.93 - $19.59
Q2 2023	59,826	$1,015	$15.48	$13.52 - $17.54
Q1 2023	60,467	$1	$19.23	$14.72 - $21.90
Q4 2022	67,570	$2	$20.12	$16.66 - $22.11
Q3 2022	66,727	$1,274	$17.71	$15.95 - $19.18
Q2 2022	52,670	$1,015	$17.16	$15.51 - $19.39
Q1 2022	54,491	$1,199	$20.56	$18.77 - $22.11
Q4 2021	61,105	$1,459	$19.38	$18.07 - $20.82
Q3 2021	60,724	$1,304	$17.47	$16.35 - $18.73
Q2 2021	50,489	$1,096	$19.20	$17.61 - $20.26
Q1 2021	54,400	$1,286	$17.45	$14.88 - $20.45
Q4 2020	64,734	$1,196	$13.35	$10.04 - $15.78
Q3 2020	58,535	$736	$11.25	$9.81 - $13.09
Q2 2020	59,748	$887	$10.95	$8.69 - $13.48
Q1 2020	64,091	$825	$15.19	$7.22 - $17.89
Q4 2019	54,895	$1,243	$17.18	$15.76 - $18.48
Q3 2019	54,604	$1,164	$16.04	$14.63 - $17.19
Q2 2019	31,687	$690	$16.53	$15.64 - $17.03
Q1 2019	30,810	$662	$17.01	$15.49 - $17.95
Q4 2018	31,000	$652	$16.91	$15.20 - $18.80
Q3 2018	21,345	$505	$18.64	$16.09 - $19.82
Q2 2018	21,745	$554	$18.45	$16.41 - $20.16
Q1 2018	20,785	$476	$17.19	$16.22 - $18.10
Q4 2017	22,060	$493	$16.48	$15.26 - $17.33
Q3 2017	25,460	$577	$15.24	$13.45 - $16.72
Q2 2017	25,280	$550	$15.35	$14.35 - $17.11
Q1 2017	26,235	$543	$15.26	$13.93 - $16.21
Q4 2016	25,875	$561	$13.25	$11.69 - $16.02
Q3 2016	26,302	$443	$11.30	$10.20 - $12.17
Q2 2016	26,092	$379	$10.49	$9.56 - $10.85
Q1 2016	34,654	$504	$10.31	$9.79 - $11.38
Q4 2015	31,419	$479	$10.53	$9.61 - $11.19
Q3 2015	30,614	$452	$9.86	$9.21 - $10.70
Q2 2015	29,485	$400	$9.28	$8.77 - $9.72
Q1 2015	29,565	$379	$8.80	$8.34 - $9.17
Q4 2014	28,485	$372	$8.40	$7.89 - $9.13
Q3 2014	24,705	$294	$8.50	$8.10 - $9.23
Q2 2014	24,605	$317	$8.83	$8.53 - $9.51