INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 41,722 Value ($000) $945 Avg Close $17.18 Range $15.76 - $18.48

Q3 2019

Shares 41,722 Value ($000) $889 Avg Close $16.04 Range $14.63 - $17.19

Q2 2019

Shares 46,195 Value ($000) $1,007 Avg Close $16.53 Range $15.64 - $17.03

Q1 2019

Shares 46,195 Value ($000) $993 Avg Close $17.01 Range $15.49 - $17.95

Q4 2018

Shares 46,195 Value ($000) $971 Avg Close $16.91 Range $15.20 - $18.80

Q3 2018

Shares 46,195 Value ($000) $1,093 Avg Close $18.64 Range $16.09 - $19.82

Q2 2018

Shares 46,195 Value ($000) $1,178 Avg Close $18.45 Range $16.41 - $20.16

Q1 2018

Shares 28,933 Value ($000) $663 Avg Close $17.19 Range $16.22 - $18.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	41,722	$945	$17.18	$15.76 - $18.48
Q3 2019	41,722	$889	$16.04	$14.63 - $17.19
Q2 2019	46,195	$1,007	$16.53	$15.64 - $17.03
Q1 2019	46,195	$993	$17.01	$15.49 - $17.95
Q4 2018	46,195	$971	$16.91	$15.20 - $18.80
Q3 2018	46,195	$1,093	$18.64	$16.09 - $19.82
Q2 2018	46,195	$1,178	$18.45	$16.41 - $20.16
Q1 2018	28,933	$663	$17.19	$16.22 - $18.10