INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,270 Value ($000) $4,108 Avg Close $31.79 Range $29.52 - $35.40

Q3 2025

Shares 169,919 Value ($000) $5,263 Avg Close $31.67 Range $29.07 - $33.86

Q2 2025

Shares 142,332 Value ($000) $4,613 Avg Close $30.14 Range $25.87 - $32.25

Q1 2025

Shares 119,566 Value ($000) $3,681 Avg Close $32.46 Range $28.78 - $35.92

Q4 2024

Shares 143,063 Value ($000) $4,983 Avg Close $33.98 Range $29.50 - $38.72

Q3 2024

Shares 161,409 Value ($000) $5,383 Avg Close $30.46 Range $24.09 - $34.11

Q2 2024

Shares 174,011 Value ($000) $4,698 Avg Close $23.35 Range $21.32 - $26.38

Q1 2024

Shares 98,989 Value ($000) $2,509 Avg Close $23.22 Range $21.37 - $25.42

Q4 2023

Shares 129,326 Value ($000) $3,365 Avg Close $19.73 Range $15.51 - $25.05

Q3 2023

Shares 215,958 Value ($000) $3,961 Avg Close $17.41 Range $14.93 - $19.59

Q2 2023

Shares 140,080 Value ($000) $2,376 Avg Close $15.48 Range $13.52 - $17.54

Q1 2023

Shares 159,123 Value ($000) $2,828 Avg Close $19.23 Range $14.72 - $21.90

Q4 2022

Shares 193,389 Value ($000) $4,626 Avg Close $20.12 Range $16.66 - $22.11

Q3 2022

Shares 254,222 Value ($000) $4,856 Avg Close $17.71 Range $15.95 - $19.18

Q2 2022

Shares 172,223 Value ($000) $3,320 Avg Close $17.16 Range $15.51 - $19.39

Q1 2022

Shares 124,287 Value ($000) $2,734 Avg Close $20.56 Range $18.77 - $22.11

Q4 2021

Shares 128,120 Value ($000) $3,058 Avg Close $19.38 Range $18.07 - $20.82

Q3 2021

Shares 148,597 Value ($000) $3,192 Avg Close $17.47 Range $16.35 - $18.73

Q2 2021

Shares 151,070 Value ($000) $3,280 Avg Close $19.20 Range $17.61 - $20.26

Q1 2021

Shares 152,471 Value ($000) $3,604 Avg Close $17.45 Range $14.88 - $20.45

Q4 2020

Shares 131,948 Value ($000) $2,437 Avg Close $13.35 Range $10.04 - $15.78

Q3 2020

Shares 154,663 Value ($000) $1,944 Avg Close $11.25 Range $9.81 - $13.09

Q2 2020

Shares 216,890 Value ($000) $3,221 Avg Close $10.95 Range $8.69 - $13.48

Q1 2020

Shares 247,713 Value ($000) $3,188 Avg Close $15.19 Range $7.22 - $17.89

Q4 2019

Shares 254,243 Value ($000) $5,759 Avg Close $17.18 Range $15.76 - $18.48

Q3 2019

Shares 258,442 Value ($000) $5,509 Avg Close $16.04 Range $14.63 - $17.19

Q2 2019

Shares 231,399 Value ($000) $5,042 Avg Close $16.53 Range $15.64 - $17.03

Q1 2019

Shares 241,896 Value ($000) $5,201 Avg Close $17.01 Range $15.49 - $17.95

Q4 2018

Shares 266,014 Value ($000) $5,592 Avg Close $16.91 Range $15.20 - $18.80

Q3 2018

Shares 433,867 Value ($000) $10,261 Avg Close $18.64 Range $16.09 - $19.82

Q2 2018

Shares 416,077 Value ($000) $10,610 Avg Close $18.45 Range $16.41 - $20.16

Q1 2018

Shares 277,094 Value ($000) $6,346 Avg Close $17.19 Range $16.22 - $18.10

Q4 2017

Shares 201,712 Value ($000) $4,508 Avg Close $16.48 Range $15.26 - $17.33

Q3 2017

Shares 148,536 Value ($000) $3,364 Avg Close $15.24 Range $13.45 - $16.72

Q2 2017

Shares 46,653 Value ($000) $1,015 Avg Close $15.35 Range $14.35 - $17.11

Q1 2017

Shares 43,428 Value ($000) $899 Avg Close $15.26 Range $13.93 - $16.21

Q4 2016

Shares 54,926 Value ($000) $1,192 Avg Close $13.25 Range $11.69 - $16.02

Q3 2016

Shares 81,884 Value ($000) $1,378 Avg Close $11.30 Range $10.20 - $12.17

Q2 2016

Shares 138,025 Value ($000) $2,003 Avg Close $10.49 Range $9.56 - $10.85

Q1 2016

Shares 161,574 Value ($000) $2,351 Avg Close $10.31 Range $9.79 - $11.38

Q4 2015

Shares 86,617 Value ($000) $1,319 Avg Close $10.53 Range $9.61 - $11.19

Q3 2015

Shares 28,489 Value ($000) $420 Avg Close $9.86 Range $9.21 - $10.70

Q2 2015

Shares 33,122 Value ($000) $449 Avg Close $9.28 Range $8.77 - $9.72

Q1 2015

Shares 32,604 Value ($000) $418 Avg Close $8.80 Range $8.34 - $9.17

Q4 2014

Shares 38,738 Value ($000) $506 Avg Close $8.40 Range $7.89 - $9.13

Q3 2014

Shares 41,838 Value ($000) $499 Avg Close $8.50 Range $8.10 - $9.23

Q2 2014

Shares 41,838 Value ($000) $538 Avg Close $8.83 Range $8.53 - $9.51

Q1 2014

Shares 41,838 Value ($000) $543 Avg Close $8.84 Range $8.03 - $9.71

Q4 2013

Shares 26,938 Value ($000) $323 Avg Close $7.31 Range $5.90 - $8.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,270	$4,108	$31.79	$29.52 - $35.40
Q3 2025	169,919	$5,263	$31.67	$29.07 - $33.86
Q2 2025	142,332	$4,613	$30.14	$25.87 - $32.25
Q1 2025	119,566	$3,681	$32.46	$28.78 - $35.92
Q4 2024	143,063	$4,983	$33.98	$29.50 - $38.72
Q3 2024	161,409	$5,383	$30.46	$24.09 - $34.11
Q2 2024	174,011	$4,698	$23.35	$21.32 - $26.38
Q1 2024	98,989	$2,509	$23.22	$21.37 - $25.42
Q4 2023	129,326	$3,365	$19.73	$15.51 - $25.05
Q3 2023	215,958	$3,961	$17.41	$14.93 - $19.59
Q2 2023	140,080	$2,376	$15.48	$13.52 - $17.54
Q1 2023	159,123	$2,828	$19.23	$14.72 - $21.90
Q4 2022	193,389	$4,626	$20.12	$16.66 - $22.11
Q3 2022	254,222	$4,856	$17.71	$15.95 - $19.18
Q2 2022	172,223	$3,320	$17.16	$15.51 - $19.39
Q1 2022	124,287	$2,734	$20.56	$18.77 - $22.11
Q4 2021	128,120	$3,058	$19.38	$18.07 - $20.82
Q3 2021	148,597	$3,192	$17.47	$16.35 - $18.73
Q2 2021	151,070	$3,280	$19.20	$17.61 - $20.26
Q1 2021	152,471	$3,604	$17.45	$14.88 - $20.45
Q4 2020	131,948	$2,437	$13.35	$10.04 - $15.78
Q3 2020	154,663	$1,944	$11.25	$9.81 - $13.09
Q2 2020	216,890	$3,221	$10.95	$8.69 - $13.48
Q1 2020	247,713	$3,188	$15.19	$7.22 - $17.89
Q4 2019	254,243	$5,759	$17.18	$15.76 - $18.48
Q3 2019	258,442	$5,509	$16.04	$14.63 - $17.19
Q2 2019	231,399	$5,042	$16.53	$15.64 - $17.03
Q1 2019	241,896	$5,201	$17.01	$15.49 - $17.95
Q4 2018	266,014	$5,592	$16.91	$15.20 - $18.80
Q3 2018	433,867	$10,261	$18.64	$16.09 - $19.82
Q2 2018	416,077	$10,610	$18.45	$16.41 - $20.16
Q1 2018	277,094	$6,346	$17.19	$16.22 - $18.10
Q4 2017	201,712	$4,508	$16.48	$15.26 - $17.33
Q3 2017	148,536	$3,364	$15.24	$13.45 - $16.72
Q2 2017	46,653	$1,015	$15.35	$14.35 - $17.11
Q1 2017	43,428	$899	$15.26	$13.93 - $16.21
Q4 2016	54,926	$1,192	$13.25	$11.69 - $16.02
Q3 2016	81,884	$1,378	$11.30	$10.20 - $12.17
Q2 2016	138,025	$2,003	$10.49	$9.56 - $10.85
Q1 2016	161,574	$2,351	$10.31	$9.79 - $11.38
Q4 2015	86,617	$1,319	$10.53	$9.61 - $11.19
Q3 2015	28,489	$420	$9.86	$9.21 - $10.70
Q2 2015	33,122	$449	$9.28	$8.77 - $9.72
Q1 2015	32,604	$418	$8.80	$8.34 - $9.17
Q4 2014	38,738	$506	$8.40	$7.89 - $9.13
Q3 2014	41,838	$499	$8.50	$8.10 - $9.23
Q2 2014	41,838	$538	$8.83	$8.53 - $9.51
Q1 2014	41,838	$543	$8.84	$8.03 - $9.71
Q4 2013	26,938	$323	$7.31	$5.90 - $8.49