INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,837 Value ($000) $483 Avg Close $31.79 Range $29.52 - $35.40
Q3 2025
Shares 13,546 Value ($000) $420 Avg Close $31.67 Range $29.07 - $33.86
Q2 2025
Shares 14,940 Value ($000) $484 Avg Close $30.14 Range $25.87 - $32.25
Q1 2025
Shares 18,066 Value ($000) $556 Avg Close $32.46 Range $28.78 - $35.92
Q4 2024
Shares 17,114 Value ($000) $596 Avg Close $33.98 Range $29.50 - $38.72
Q3 2024
Shares 23,459 Value ($000) $782 Avg Close $30.46 Range $24.09 - $34.11
Q2 2024
Shares 20,893 Value ($000) $564 Avg Close $23.35 Range $21.32 - $26.38
Q1 2024
Shares 19,310 Value ($000) $490 Avg Close $23.22 Range $21.37 - $25.42
Q4 2023
Shares 13,632 Value ($000) $355 Avg Close $19.73 Range $15.51 - $25.05
Q3 2023
Shares 11,311 Value ($000) $207 Avg Close $17.41 Range $14.93 - $19.59
Q2 2023
Shares 16,264 Value ($000) $276 Avg Close $15.48 Range $13.52 - $17.54
Q1 2023
Shares 12,617 Value ($000) $224 Avg Close $19.23 Range $14.72 - $21.90
Q1 2022
Shares 12,719 Value ($000) $280 Avg Close $20.56 Range $18.77 - $22.11
Q4 2021
Shares 9,403 Value ($000) $224 Avg Close $19.38 Range $18.07 - $20.82
Q3 2021
Shares 12,150 Value ($000) $261 Avg Close $17.47 Range $16.35 - $18.73
Q2 2021
Shares 17,321 Value ($000) $376 Avg Close $19.20 Range $17.61 - $20.26
Q1 2021
Shares 13,111 Value ($000) $310 Avg Close $17.45 Range $14.88 - $20.45