INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,375 Value ($000) $725 Avg Close $30.14 Range $25.87 - $32.25

Q1 2025

Shares 15,620 Value ($000) $481 Avg Close $32.46 Range $28.78 - $35.92

Q4 2024

Shares 10,569 Value ($000) $368 Avg Close $33.98 Range $29.50 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,375	$725	$30.14	$25.87 - $32.25
Q1 2025	15,620	$481	$32.46	$28.78 - $35.92
Q4 2024	10,569	$368	$33.98	$29.50 - $38.72