INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 610 Value ($000) $11 Avg Close $19.23 Range $14.72 - $21.90
Q4 2022
Shares 864 Value ($000) $21 Avg Close $20.12 Range $16.66 - $22.11
Q3 2022
Shares 864 Value ($000) $17 Avg Close $17.71 Range $15.95 - $19.18
Q2 2022
Shares 869 Value ($000) $17 Avg Close $17.16 Range $15.51 - $19.39
Q1 2022
Shares 615 Value ($000) $14 Avg Close $20.56 Range $18.77 - $22.11
Q4 2021
Shares 683 Value ($000) $16 Avg Close $19.38 Range $18.07 - $20.82
Q3 2021
Shares 492 Value ($000) $11 Avg Close $17.47 Range $16.35 - $18.73
Q2 2021
Shares 156 Value ($000) $3 Avg Close $19.20 Range $17.61 - $20.26
Q1 2021
Shares 156 Value ($000) $4 Avg Close $17.45 Range $14.88 - $20.45
Q4 2020
Shares 116 Value ($000) $2 Avg Close $13.35 Range $10.04 - $15.78
Q2 2019
Shares 65 Value ($000) $1 Avg Close $16.53 Range $15.64 - $17.03