INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,476 Value ($000) $232 Avg Close $31.67 Range $29.07 - $33.86
Q2 2025
Shares 6,547 Value ($000) $212 Avg Close $30.14 Range $25.87 - $32.25
Q1 2025
Shares 9,333 Value ($000) $287 Avg Close $32.46 Range $28.78 - $35.92
Q4 2022
Shares 19,675 Value ($000) $471 Avg Close $20.12 Range $16.66 - $22.11
Q1 2022
Shares 14,190 Value ($000) $312 Avg Close $20.56 Range $18.77 - $22.11
Q1 2021
Shares 12,696 Value ($000) $300 Avg Close $17.45 Range $14.88 - $20.45
Q4 2020
Shares 14,594 Value ($000) $270 Avg Close $13.35 Range $10.04 - $15.78
Q3 2020
Shares 17,001 Value ($000) $214 Avg Close $11.25 Range $9.81 - $13.09
Q4 2019
Shares 31,876 Value ($000) $722 Avg Close $17.18 Range $15.76 - $18.48
Q3 2019
Shares 27,842 Value ($000) $593 Avg Close $16.04 Range $14.63 - $17.19
Q2 2019
Shares 27,008 Value ($000) $589 Avg Close $16.53 Range $15.64 - $17.03
Q1 2019
Shares 15,620 Value ($000) $336 Avg Close $17.01 Range $15.49 - $17.95
Q4 2018
Shares 30,417 Value ($000) $639 Avg Close $16.91 Range $15.20 - $18.80
Q3 2018
Shares 16,159 Value ($000) $382 Avg Close $18.64 Range $16.09 - $19.82
Q2 2018
Shares 17,100 Value ($000) $436 Avg Close $18.45 Range $16.41 - $20.16
Q1 2018
Shares 19,800 Value ($000) $453 Avg Close $17.19 Range $16.22 - $18.10
Q4 2017
Shares 17,580 Value ($000) $393 Avg Close $16.48 Range $15.26 - $17.33