INDEPENDENT BK CORP MICH

Ticker: IBCP CUSIP: 453838609 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,020 Value ($000) $98 Avg Close $31.79 Range $29.52 - $35.40
Q3 2025
Shares 3,009 Value ($000) $99 Avg Close $31.67 Range $29.07 - $33.86
Q2 2025
Shares 2,956 Value ($000) $96 Avg Close $30.14 Range $25.87 - $32.25
Q1 2025
Shares 3,843 Value ($000) $118 Avg Close $32.46 Range $28.78 - $35.92
Q4 2024
Shares 16,629 Value ($000) $579 Avg Close $33.98 Range $29.50 - $38.72
Q3 2024
Shares 3,803 Value ($000) $127 Avg Close $30.46 Range $24.09 - $34.11
Q2 2024
Shares 3,815 Value ($000) $103 Avg Close $23.35 Range $21.32 - $26.38
Q1 2024
Shares 3,800 Value ($000) $96 Avg Close $23.22 Range $21.37 - $25.42
Q4 2023
Shares 5,035 Value ($000) $131 Avg Close $19.73 Range $15.51 - $25.05
Q3 2023
Shares 5,633 Value ($000) $103 Avg Close $17.41 Range $14.93 - $19.59
Q2 2023
Shares 4,212 Value ($000) $71 Avg Close $15.48 Range $13.52 - $17.54
Q1 2023
Shares 4,393 Value ($000) $78 Avg Close $19.23 Range $14.72 - $21.90
Q4 2022
Shares 4,246 Value ($000) $102 Avg Close $20.12 Range $16.66 - $22.11
Q3 2022
Shares 1,990 Value ($000) $37 Avg Close $17.71 Range $15.95 - $19.18
Q2 2022
Shares 3,257 Value ($000) $63 Avg Close $17.16 Range $15.51 - $19.39
Q1 2022
Shares 2,034 Value ($000) $45 Avg Close $20.56 Range $18.77 - $22.11
Q4 2021
Shares 3,350 Value ($000) $79 Avg Close $19.38 Range $18.07 - $20.82
Q3 2021
Shares 3,492 Value ($000) $75 Avg Close $17.47 Range $16.35 - $18.73
Q2 2021
Shares 4,655 Value ($000) $100 Avg Close $19.20 Range $17.61 - $20.26
Q1 2021
Shares 3,117 Value ($000) $74 Avg Close $17.45 Range $14.88 - $20.45
Q4 2020
Shares 1,259 Value ($000) $23 Avg Close $13.35 Range $10.04 - $15.78
Q3 2020
Shares 1,628 Value ($000) $21 Avg Close $11.25 Range $9.81 - $13.09
Q2 2020
Shares 1,654 Value ($000) $25 Avg Close $10.95 Range $8.69 - $13.48
Q1 2020
Shares 1,632 Value ($000) $21 Avg Close $15.19 Range $7.22 - $17.89