INDIA GLOBALIZATION CAP INC

Ticker: IGC CUSIP: 45408X308 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,149,268 Value ($000) $323 Avg Close $0.36 Range $0.28 - $0.45

Q3 2025

Shares 1,149,268 Value ($000) $479 Avg Close $0.38 Range $0.30 - $0.50

Q2 2025

Shares 645,166 Value ($000) $197 Avg Close $0.30 Range $0.25 - $0.35

Q1 2025

Shares 645,166 Value ($000) $184 Avg Close $0.32 Range $0.26 - $0.37

Q4 2024

Shares 645,166 Value ($000) $217 Avg Close $0.37 Range $0.33 - $0.43

Q3 2024

Shares 645,166 Value ($000) $275 Avg Close $0.40 Range $0.33 - $0.50

Q2 2024

Shares 645,166 Value ($000) $280 Avg Close $0.50 Range $0.39 - $0.91

Q1 2024

Shares 645,166 Value ($000) $258 Avg Close $0.31 Range $0.27 - $0.50

Q4 2023

Shares 645,166 Value ($000) $181 Avg Close $0.31 Range $0.25 - $0.40

Q3 2023

Shares 645,166 Value ($000) $232 Avg Close $0.36 Range $0.30 - $0.49

Q2 2023

Shares 646,543 Value ($000) $201 Avg Close $0.32 Range $0.28 - $0.39

Q1 2023

Shares 646,543 Value ($000) $220 Avg Close $0.38 Range $0.28 - $0.44

Q4 2022

Shares 646,543 Value ($000) $206 Avg Close $0.41 Range $0.30 - $0.52

Q3 2022

Shares 645,799 Value ($000) $278 Avg Close $0.53 Range $0.42 - $0.74

Q2 2022

Shares 645,799 Value ($000) $343 Avg Close $0.63 Range $0.42 - $0.98

Q1 2022

Shares 645,799 Value ($000) $612 Avg Close $0.97 Range $0.74 - $1.16

Q4 2021

Shares 654,728 Value ($000) $640 Avg Close $1.34 Range $0.97 - $1.79

Q3 2021

Shares 654,272 Value ($000) $968 Avg Close $1.62 Range $1.36 - $4.65

Q2 2021

Shares 654,272 Value ($000) $1,074 Avg Close $1.53 Range $1.20 - $1.90

Q1 2021

Shares 714,372 Value ($000) $1,279 Avg Close $1.82 Range $1.37 - $3.72

Q4 2020

Shares 714,372 Value ($000) $1,114 Avg Close $1.48 Range $1.04 - $2.66

Q3 2020

Shares 470,431 Value ($000) $489 Avg Close $1.02 Range $0.52 - $4.50

Q2 2020

Shares 454,110 Value ($000) $272 Avg Close $0.54 Range $0.41 - $0.75

Q1 2020

Shares 454,110 Value ($000) $223 Avg Close $0.55 Range $0.26 - $0.90

Q4 2019

Shares 454,110 Value ($000) $286 Avg Close $0.82 Range $0.59 - $1.09

Q3 2019

Shares 454,110 Value ($000) $441 Avg Close $1.20 Range $0.96 - $1.70

Q2 2019

Shares 454,110 Value ($000) $745 Avg Close $1.41 Range $0.81 - $2.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,149,268	$323	$0.36	$0.28 - $0.45
Q3 2025	1,149,268	$479	$0.38	$0.30 - $0.50
Q2 2025	645,166	$197	$0.30	$0.25 - $0.35
Q1 2025	645,166	$184	$0.32	$0.26 - $0.37
Q4 2024	645,166	$217	$0.37	$0.33 - $0.43
Q3 2024	645,166	$275	$0.40	$0.33 - $0.50
Q2 2024	645,166	$280	$0.50	$0.39 - $0.91
Q1 2024	645,166	$258	$0.31	$0.27 - $0.50
Q4 2023	645,166	$181	$0.31	$0.25 - $0.40
Q3 2023	645,166	$232	$0.36	$0.30 - $0.49
Q2 2023	646,543	$201	$0.32	$0.28 - $0.39
Q1 2023	646,543	$220	$0.38	$0.28 - $0.44
Q4 2022	646,543	$206	$0.41	$0.30 - $0.52
Q3 2022	645,799	$278	$0.53	$0.42 - $0.74
Q2 2022	645,799	$343	$0.63	$0.42 - $0.98
Q1 2022	645,799	$612	$0.97	$0.74 - $1.16
Q4 2021	654,728	$640	$1.34	$0.97 - $1.79
Q3 2021	654,272	$968	$1.62	$1.36 - $4.65
Q2 2021	654,272	$1,074	$1.53	$1.20 - $1.90
Q1 2021	714,372	$1,279	$1.82	$1.37 - $3.72
Q4 2020	714,372	$1,114	$1.48	$1.04 - $2.66
Q3 2020	470,431	$489	$1.02	$0.52 - $4.50
Q2 2020	454,110	$272	$0.54	$0.41 - $0.75
Q1 2020	454,110	$223	$0.55	$0.26 - $0.90
Q4 2019	454,110	$286	$0.82	$0.59 - $1.09
Q3 2019	454,110	$441	$1.20	$0.96 - $1.70
Q2 2019	454,110	$745	$1.41	$0.81 - $2.44