INDIA GLOBALIZATION CAP INC

Ticker: IGC CUSIP: 45408X308 Class: Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,187 Value ($000) $2 Avg Close $0.36 Range $0.28 - $0.45
Q3 2025
Shares 7,187 Value ($000) $3 Avg Close $0.38 Range $0.30 - $0.50
Q2 2025
Shares 7,187 Value ($000) $2 Avg Close $0.30 Range $0.25 - $0.35
Q1 2025
Shares 7,187 Value ($000) $2 Avg Close $0.32 Range $0.26 - $0.37
Q4 2024
Shares 10,430 Value ($000) $4 Avg Close $0.37 Range $0.33 - $0.43
Q3 2024
Shares 21,409 Value ($000) $9 Avg Close $0.40 Range $0.33 - $0.50
Q2 2024
Shares 22,117 Value ($000) $10 Avg Close $0.50 Range $0.39 - $0.91
Q1 2024
Shares 37,306 Value ($000) $15 Avg Close $0.31 Range $0.27 - $0.50
Q4 2023
Shares 60,459 Value ($000) $17 Avg Close $0.31 Range $0.25 - $0.40
Q3 2023
Shares 61,559 Value ($000) $22 Avg Close $0.36 Range $0.30 - $0.49
Q2 2023
Shares 59,972 Value ($000) $19 Avg Close $0.32 Range $0.28 - $0.39
Q1 2023
Shares 60,156 Value ($000) $20 Avg Close $0.38 Range $0.28 - $0.44
Q4 2022
Shares 48,756 Value ($000) $16 Avg Close $0.41 Range $0.30 - $0.52
Q3 2022
Shares 31,053 Value ($000) $13 Avg Close $0.53 Range $0.42 - $0.74
Q2 2022
Shares 31,053 Value ($000) $16 Avg Close $0.63 Range $0.42 - $0.98
Q1 2022
Shares 26,798 Value ($000) $25 Avg Close $0.97 Range $0.74 - $1.16
Q3 2021
Shares 12,521 Value ($000) $19 Avg Close $1.62 Range $1.36 - $4.65
Q2 2021
Shares 49,340 Value ($000) $81 Avg Close $1.53 Range $1.20 - $1.90
Q1 2021
Shares 55,351 Value ($000) $99 Avg Close $1.82 Range $1.37 - $3.72
Q4 2020
Shares 25,689 Value ($000) $40 Avg Close $1.48 Range $1.04 - $2.66
Q2 2020
Shares 4,149 Value ($000) $2 Avg Close $0.54 Range $0.41 - $0.75
Q1 2020
Shares 349 Value ($000) $0 Avg Close $0.55 Range $0.26 - $0.90
Q4 2019
Shares 3,578 Value ($000) $2 Avg Close $0.82 Range $0.59 - $1.09