INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,475 Value ($000) $72 Avg Close $4.38 Range $3.15 - $6.05
Q3 2025
Shares 24,227 Value ($000) $99 Avg Close $4.12 Range $3.43 - $5.09
Q2 2025
Shares 1,331 Value ($000) $5 Avg Close $2.52 Range $1.53 - $4.15
Q1 2025
Shares 2,947 Value ($000) $6 Avg Close $3.48 Range $2.01 - $4.82
Q4 2024
Shares 599 Value ($000) $2 Avg Close $4.11 Range $3.18 - $5.57
Q3 2024
Shares 546 Value ($000) $2 Avg Close $4.86 Range $3.16 - $7.45
Q2 2024
Shares 14,977 Value ($000) $92 Avg Close $6.36 Range $4.99 - $7.82
Q1 2024
Shares 14,637 Value ($000) $104 Avg Close $6.77 Range $5.66 - $8.00
Q4 2023
Shares 14,285 Value ($000) $116 Avg Close $6.52 Range $4.67 - $8.69
Q3 2023
Shares 15,537 Value ($000) $98 Avg Close $7.73 Range $6.05 - $9.86
Q2 2023
Shares 12,857 Value ($000) $121 Avg Close $9.03 Range $7.39 - $10.85
Q1 2023
Shares 13,248 Value ($000) $140 Avg Close $8.94 Range $5.75 - $11.12
Q4 2022
Shares 12,520 Value ($000) $73 Avg Close $7.37 Range $5.66 - $9.33
Q3 2022
Shares 12,520 Value ($000) $92 Avg Close $7.40 Range $5.22 - $8.92
Q2 2022
Shares 6,060 Value ($000) $35 Avg Close $6.89 Range $5.07 - $8.42
Q1 2022
Shares 5,860 Value ($000) $45 Avg Close $8.20 Range $6.45 - $12.15
Q4 2021
Shares 5,860 Value ($000) $71 Avg Close $12.70 Range $10.16 - $16.33