INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 28,572 Value ($000) $114 Avg Close $4.86 Range $3.16 - $7.45

Q2 2024

Shares 21,915 Value ($000) $135 Avg Close $6.36 Range $4.99 - $7.82

Q1 2024

Shares 67,795 Value ($000) $480 Avg Close $6.77 Range $5.66 - $8.00

Q4 2023

Shares 28,041 Value ($000) $227 Avg Close $6.52 Range $4.67 - $8.69

Q2 2021

Shares 116,593 Value ($000) $1,152 Avg Close $10.05 Range $8.40 - $11.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	28,572	$114	$4.86	$3.16 - $7.45
Q2 2024	21,915	$135	$6.36	$4.99 - $7.82
Q1 2024	67,795	$480	$6.77	$5.66 - $8.00
Q4 2023	28,041	$227	$6.52	$4.67 - $8.69
Q2 2021	116,593	$1,152	$10.05	$8.40 - $11.90