INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 636,493 Value ($000) $2,246 Avg Close $4.38 Range $3.15 - $6.05
Q3 2025
Shares 1,235,534 Value ($000) $5,030 Avg Close $4.12 Range $3.43 - $5.09
Q2 2025
Shares 1,393,095 Value ($000) $4,960 Avg Close $2.52 Range $1.53 - $4.15
Q1 2025
Shares 551,007 Value ($000) $1,122 Avg Close $3.48 Range $2.01 - $4.82
Q4 2024
Shares 134,488 Value ($000) $545 Avg Close $4.11 Range $3.18 - $5.57
Q3 2024
Shares 23,360 Value ($000) $93 Avg Close $4.86 Range $3.16 - $7.45
Q2 2024
Shares 80,347 Value ($000) $496 Avg Close $6.36 Range $4.99 - $7.82
Q1 2024
Shares 118,916 Value ($000) $842 Avg Close $6.77 Range $5.66 - $8.00
Q4 2023
Shares 80,597 Value ($000) $654 Avg Close $6.52 Range $4.67 - $8.69
Q3 2023
Shares 25,793 Value ($000) $162 Avg Close $7.73 Range $6.05 - $9.86
Q2 2023
Shares 17,522 Value ($000) $165 Avg Close $9.03 Range $7.39 - $10.85
Q1 2023
Shares 14,348 Value ($000) $152 Avg Close $8.94 Range $5.75 - $11.12
Q4 2022
Shares 19,446 Value ($000) $113 Avg Close $7.37 Range $5.66 - $9.33
Q3 2022
Shares 7,617 Value ($000) $56 Avg Close $7.40 Range $5.22 - $8.92
Q2 2022
Shares 15,575 Value ($000) $89 Avg Close $6.89 Range $5.07 - $8.42
Q1 2022
Shares 24,052 Value ($000) $188 Avg Close $8.20 Range $6.45 - $12.15
Q4 2021
Shares 20,437 Value ($000) $245 Avg Close $12.70 Range $10.16 - $16.33
Q3 2021
Shares 33,237 Value ($000) $409 Avg Close $9.76 Range $8.00 - $12.70
Q2 2021
Shares 29,857 Value ($000) $295 Avg Close $10.05 Range $8.40 - $11.90