INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,983 Value ($000) $226 Avg Close $4.38 Range $3.15 - $6.05

Q3 2025

Shares 44,101 Value ($000) $179 Avg Close $4.12 Range $3.43 - $5.09

Q2 2025

Shares 47,617 Value ($000) $170 Avg Close $2.52 Range $1.53 - $4.15

Q3 2023

Shares 11,846 Value ($000) $75 Avg Close $7.73 Range $6.05 - $9.86

Q2 2023

Shares 17,049 Value ($000) $160 Avg Close $9.03 Range $7.39 - $10.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,983	$226	$4.38	$3.15 - $6.05
Q3 2025	44,101	$179	$4.12	$3.43 - $5.09
Q2 2025	47,617	$170	$2.52	$1.53 - $4.15
Q3 2023	11,846	$75	$7.73	$6.05 - $9.86
Q2 2023	17,049	$160	$9.03	$7.39 - $10.85