INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,552 Value ($000) $108 Avg Close $4.12 Range $3.43 - $5.09
Q2 2025
Shares 60,931 Value ($000) $217 Avg Close $2.52 Range $1.53 - $4.15
Q1 2025
Shares 26,954 Value ($000) $55 Avg Close $3.48 Range $2.01 - $4.82
Q4 2024
Shares 29,553 Value ($000) $120 Avg Close $4.11 Range $3.18 - $5.57
Q3 2024
Shares 30,103 Value ($000) $120 Avg Close $4.86 Range $3.16 - $7.45
Q2 2024
Shares 89,302 Value ($000) $551 Avg Close $6.36 Range $4.99 - $7.82
Q1 2024
Shares 93,225 Value ($000) $660 Avg Close $6.77 Range $5.66 - $8.00
Q4 2023
Shares 127,256 Value ($000) $1,032 Avg Close $6.52 Range $4.67 - $8.69
Q3 2023
Shares 116,875 Value ($000) $736 Avg Close $7.73 Range $6.05 - $9.86
Q2 2023
Shares 94,590 Value ($000) $889 Avg Close $9.03 Range $7.39 - $10.85
Q1 2023
Shares 103,843 Value ($000) $1,096 Avg Close $8.94 Range $5.75 - $11.12
Q4 2022
Shares 99,530 Value ($000) $580 Avg Close $7.37 Range $5.66 - $9.33
Q3 2022
Shares 160,137 Value ($000) $1,172 Avg Close $7.40 Range $5.22 - $8.92
Q2 2022
Shares 140,197 Value ($000) $799 Avg Close $6.89 Range $5.07 - $8.42