INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,590 Value ($000) $948 Avg Close $4.38 Range $3.15 - $6.05
Q3 2025
Shares 263,535 Value ($000) $1,073 Avg Close $4.12 Range $3.43 - $5.09
Q2 2025
Shares 304,920 Value ($000) $1,086 Avg Close $2.52 Range $1.53 - $4.15
Q1 2025
Shares 271,004 Value ($000) $551 Avg Close $3.48 Range $2.01 - $4.82
Q4 2024
Shares 26,921 Value ($000) $109 Avg Close $4.11 Range $3.18 - $5.57
Q2 2023
Shares 30,400 Value ($000) $286 Avg Close $9.03 Range $7.39 - $10.85
Q1 2023
Shares 16,600 Value ($000) $175 Avg Close $8.94 Range $5.75 - $11.12
Q3 2022
Shares 13,481 Value ($000) $99 Avg Close $7.40 Range $5.22 - $8.92
Q2 2022
Shares 12,884 Value ($000) $73 Avg Close $6.89 Range $5.07 - $8.42