INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,783,375 Value ($000) $6,295 Avg Close $4.38 Range $3.15 - $6.05
Q3 2025
Shares 586,163 Value ($000) $2,386 Avg Close $4.12 Range $3.43 - $5.09
Q2 2025
Shares 191,677 Value ($000) $682 Avg Close $2.52 Range $1.53 - $4.15
Q1 2025
Shares 86,257 Value ($000) $176 Avg Close $3.48 Range $2.01 - $4.82
Q4 2024
Shares 127,428 Value ($000) $516 Avg Close $4.11 Range $3.18 - $5.57
Q2 2024
Shares 347,083 Value ($000) $2,142 Avg Close $6.36 Range $4.99 - $7.82
Q4 2023
Shares 410,409 Value ($000) $3,328 Avg Close $6.52 Range $4.67 - $8.69
Q3 2023
Shares 394,773 Value ($000) $2,487 Avg Close $7.73 Range $6.05 - $9.86
Q2 2023
Shares 376,997 Value ($000) $3,544 Avg Close $9.03 Range $7.39 - $10.85
Q4 2022
Shares 12,974 Value ($000) $76 Avg Close $7.37 Range $5.66 - $9.33
Q3 2022
Shares 25,734 Value ($000) $188 Avg Close $7.40 Range $5.22 - $8.92
Q1 2022
Shares 35,966 Value ($000) $281 Avg Close $8.20 Range $6.45 - $12.15
Q3 2021
Shares 24,454 Value ($000) $301 Avg Close $9.76 Range $8.00 - $12.70