INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,834 Value ($000) $17 Avg Close $4.38 Range $3.15 - $6.05
Q3 2025
Shares 7,439 Value ($000) $31 Avg Close $4.12 Range $3.43 - $5.09
Q2 2025
Shares 9,839 Value ($000) $35 Avg Close $2.52 Range $1.53 - $4.15
Q1 2025
Shares 14,340 Value ($000) $29 Avg Close $3.48 Range $2.01 - $4.82
Q4 2024
Shares 9,024 Value ($000) $37 Avg Close $4.11 Range $3.18 - $5.57
Q3 2024
Shares 15,333 Value ($000) $61 Avg Close $4.86 Range $3.16 - $7.45
Q2 2024
Shares 25,016 Value ($000) $154 Avg Close $6.36 Range $4.99 - $7.82
Q1 2024
Shares 37,071 Value ($000) $262 Avg Close $6.77 Range $5.66 - $8.00
Q4 2023
Shares 35,656 Value ($000) $289 Avg Close $6.52 Range $4.67 - $8.69
Q3 2023
Shares 55,921 Value ($000) $352 Avg Close $7.73 Range $6.05 - $9.86
Q2 2023
Shares 57,036 Value ($000) $536 Avg Close $9.03 Range $7.39 - $10.85
Q1 2023
Shares 65,380 Value ($000) $690 Avg Close $8.94 Range $5.75 - $11.12
Q4 2022
Shares 74,805 Value ($000) $436 Avg Close $7.37 Range $5.66 - $9.33
Q3 2022
Shares 71,872 Value ($000) $525 Avg Close $7.40 Range $5.22 - $8.92
Q2 2022
Shares 50,119 Value ($000) $286 Avg Close $6.89 Range $5.07 - $8.42
Q1 2022
Shares 24,966 Value ($000) $195 Avg Close $8.20 Range $6.45 - $12.15
Q4 2021
Shares 33,091 Value ($000) $395 Avg Close $12.70 Range $10.16 - $16.33
Q3 2021
Shares 6,532 Value ($000) $80 Avg Close $9.76 Range $8.00 - $12.70
Q2 2021
Shares 4,629 Value ($000) $46 Avg Close $10.05 Range $8.40 - $11.90