INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,981,857 Value ($000) $838 Avg Close $0.17 Range $0.12 - $0.26
Q1 2023
Shares 3,994,874 Value ($000) $639 Avg Close $0.44 Range $0.15 - $0.77
Q4 2022
Shares 5,313,679 Value ($000) $2,949 Avg Close $0.85 Range $0.44 - $1.30
Q3 2022
Shares 5,311,689 Value ($000) $6,321 Avg Close $1.08 Range $0.56 - $1.76
Q2 2022
Shares 5,270,916 Value ($000) $3,332 Avg Close $0.77 Range $0.46 - $1.25
Q1 2022
Shares 5,785,288 Value ($000) $6,595 Avg Close $1.19 Range $0.82 - $2.41
Q4 2021
Shares 5,783,433 Value ($000) $13,013 Avg Close $2.51 Range $1.81 - $3.42
Q3 2021
Shares 5,558,159 Value ($000) $19,009 Avg Close $3.08 Range $1.48 - $3.89
Q2 2021
Shares 4,382,805 Value ($000) $13,105 Avg Close $3.16 Range $2.59 - $3.72
Q1 2021
Shares 3,544,054 Value ($000) $11,447 Avg Close $3.34 Range $1.91 - $5.98
Q4 2020
Shares 2,329,941 Value ($000) $4,939 Avg Close $1.65 Range $1.04 - $3.13
Q3 2020
Shares 2,312,993 Value ($000) $2,706 Avg Close $1.03 Range $0.78 - $1.39
Q2 2020
Shares 2,312,993 Value ($000) $2,093 Avg Close $0.95 Range $0.75 - $1.18
Q1 2020
Shares 2,312,993 Value ($000) $1,938 Avg Close $1.16 Range $0.60 - $1.68
Q4 2019
Shares 2,312,993 Value ($000) $2,220 Avg Close $1.10 Range $0.82 - $1.31
Q3 2019
Shares 2,312,993 Value ($000) $2,382 Avg Close $1.36 Range $1.02 - $1.80
Q2 2019
Shares 2,312,993 Value ($000) $4,163 Avg Close $1.61 Range $1.40 - $1.89
Q1 2019
Shares 2,312,993 Value ($000) $4,348 Avg Close $1.46 Range $1.13 - $1.95
Q4 2018
Shares 2,132,248 Value ($000) $2,516 Avg Close $1.80 Range $1.00 - $2.92
Q3 2018
Shares 2,185,823 Value ($000) $5,923 Avg Close $2.07 Range $1.70 - $2.80
Q2 2018
Shares 2,179,655 Value ($000) $4,163 Avg Close $2.02 Range $1.65 - $2.34
Q1 2018
Shares 1,985,238 Value ($000) $4,169 Avg Close $2.14 Range $1.70 - $2.84
Q4 2017
Shares 1,894,919 Value ($000) $3,846 Avg Close $2.07 Range $1.20 - $3.75
Q3 2017
Shares 2,348,964 Value ($000) $3,124 Avg Close $1.24 Range $0.93 - $1.66
Q2 2017
Shares 4,627,645 Value ($000) $7,265 Avg Close $1.93 Range $1.56 - $3.60
Q1 2017
Shares 4,701,769 Value ($000) $15,187 Avg Close $2.46 Range $1.32 - $3.84
Q4 2016
Shares 3,680,641 Value ($000) $4,969 Avg Close $1.31 Range $0.84 - $1.65
Q3 2016
Shares 5,902,053 Value ($000) $9,206 Avg Close $1.54 Range $1.24 - $1.80
Q2 2016
Shares 6,595,749 Value ($000) $8,773 Avg Close $4.68 Range $1.24 - $6.63
Q1 2016
Shares 6,704,643 Value ($000) $35,333 Avg Close $6.12 Range $4.75 - $8.16
Q4 2015
Shares 6,230,812 Value ($000) $48,912 Avg Close $8.61 Range $7.19 - $10.85
Q3 2015
Shares 5,611,888 Value ($000) $47,421 Avg Close $9.22 Range $7.56 - $11.13
Q2 2015
Shares 5,456,663 Value ($000) $59,751 Avg Close $12.83 Range $10.22 - $15.44
Q1 2015
Shares 4,822,844 Value ($000) $67,423 Avg Close $15.29 Range $13.66 - $17.42
Q4 2014
Shares 3,485,017 Value ($000) $58,863 Avg Close $14.56 Range $11.90 - $18.25
Q3 2014
Shares 2,723,533 Value ($000) $36,550 Avg Close $11.91 Range $8.80 - $16.93
Q2 2014
Shares 2,705,287 Value ($000) $34,465 Avg Close $10.42 Range $8.40 - $13.25
Q1 2014
Shares 2,657,999 Value ($000) $31,604 Avg Close $13.42 Range $11.30 - $16.70
Q4 2013
Shares 2,538,194 Value ($000) $35,052 Avg Close $14.12 Range $11.57 - $18.35
Q3 2013
Shares 2,459,398 Value ($000) $42,916 Avg Close $19.15 Range $15.45 - $23.68
Q2 2013
Shares 2,392,850 Value ($000) $38,884 Avg Close $30.95 Range $16.07 - $50.40