INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 480 Value ($000) $0 Avg Close $0.85 Range $0.44 - $1.30
Q3 2022
Shares 480 Value ($000) $1 Avg Close $1.08 Range $0.56 - $1.76
Q2 2022
Shares 480 Value ($000) $0 Avg Close $0.77 Range $0.46 - $1.25
Q1 2022
Shares 480 Value ($000) $1 Avg Close $1.19 Range $0.82 - $2.41
Q4 2021
Shares 480 Value ($000) $1 Avg Close $2.51 Range $1.81 - $3.42
Q3 2021
Shares 480 Value ($000) $2 Avg Close $3.08 Range $1.48 - $3.89
Q2 2021
Shares 480 Value ($000) $1 Avg Close $3.16 Range $2.59 - $3.72
Q1 2021
Shares 480 Value ($000) $2 Avg Close $3.34 Range $1.91 - $5.98
Q4 2020
Shares 480 Value ($000) $1 Avg Close $1.65 Range $1.04 - $3.13
Q2 2016
Shares 336 Value ($000) $0 Avg Close $4.68 Range $1.24 - $6.63
Q1 2016
Shares 349 Value ($000) $2 Avg Close $6.12 Range $4.75 - $8.16
Q4 2015
Shares 2,337 Value ($000) $19 Avg Close $8.61 Range $7.19 - $10.85
Q3 2015
Shares 337 Value ($000) $3 Avg Close $9.22 Range $7.56 - $11.13
Q2 2015
Shares 2,326 Value ($000) $26 Avg Close $12.83 Range $10.22 - $15.44
Q1 2015
Shares 2,177 Value ($000) $30 Avg Close $15.29 Range $13.66 - $17.42
Q4 2014
Shares 2,173 Value ($000) $37 Avg Close $14.56 Range $11.90 - $18.25