INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,150 Value ($000) $3 Avg Close $0.17 Range $0.12 - $0.26
Q1 2023
Shares 42,792 Value ($000) $7 Avg Close $0.44 Range $0.15 - $0.77
Q4 2022
Shares 88,055 Value ($000) $49 Avg Close $0.85 Range $0.44 - $1.30
Q3 2022
Shares 99,303 Value ($000) $118 Avg Close $1.08 Range $0.56 - $1.76
Q2 2022
Shares 76,303 Value ($000) $48 Avg Close $0.77 Range $0.46 - $1.25
Q1 2022
Shares 66,232 Value ($000) $76 Avg Close $1.19 Range $0.82 - $2.41
Q4 2021
Shares 98,587 Value ($000) $222 Avg Close $2.51 Range $1.81 - $3.42
Q3 2021
Shares 158,738 Value ($000) $543 Avg Close $3.08 Range $1.48 - $3.89
Q2 2021
Shares 29,519 Value ($000) $88 Avg Close $3.16 Range $2.59 - $3.72
Q4 2020
Shares 27,156 Value ($000) $58 Avg Close $1.65 Range $1.04 - $3.13
Q3 2020
Shares 31,794 Value ($000) $37 Avg Close $1.03 Range $0.78 - $1.39
Q2 2020
Shares 9,090 Value ($000) $8 Avg Close $0.95 Range $0.75 - $1.18
Q1 2020
Shares 9,090 Value ($000) $8 Avg Close $1.16 Range $0.60 - $1.68
Q3 2019
Shares 1,619 Value ($000) $2 Avg Close $1.36 Range $1.02 - $1.80
Q2 2019
Shares 2,745 Value ($000) $5 Avg Close $1.61 Range $1.40 - $1.89
Q1 2019
Shares 10,117 Value ($000) $19 Avg Close $1.46 Range $1.13 - $1.95
Q4 2018
Shares 9,706 Value ($000) $11 Avg Close $1.80 Range $1.00 - $2.92
Q3 2018
Shares 8,962 Value ($000) $24 Avg Close $2.07 Range $1.70 - $2.80
Q2 2018
Shares 15,000 Value ($000) $29 Avg Close $2.02 Range $1.65 - $2.34
Q1 2018
Shares 37,783 Value ($000) $79 Avg Close $2.14 Range $1.70 - $2.84
Q3 2017
Shares 15,072 Value ($000) $20 Avg Close $1.24 Range $0.93 - $1.66
Q4 2016
Shares 23,009 Value ($000) $31 Avg Close $1.31 Range $0.84 - $1.65
Q3 2016
Shares 15,304 Value ($000) $24 Avg Close $1.54 Range $1.24 - $1.80
Q2 2016
Shares 1,803 Value ($000) $2 Avg Close $4.68 Range $1.24 - $6.63
Q1 2016
Shares 3 Value ($000) $0 Avg Close $6.12 Range $4.75 - $8.16
Q4 2015
Shares 20,623 Value ($000) $162 Avg Close $8.61 Range $7.19 - $10.85
Q3 2015
Shares 25,767 Value ($000) $218 Avg Close $9.22 Range $7.56 - $11.13
Q2 2015
Shares 33,132 Value ($000) $363 Avg Close $12.83 Range $10.22 - $15.44
Q1 2015
Shares 23,292 Value ($000) $326 Avg Close $15.29 Range $13.66 - $17.42
Q4 2014
Shares 22,997 Value ($000) $388 Avg Close $14.56 Range $11.90 - $18.25
Q3 2014
Shares 6,728 Value ($000) $90 Avg Close $11.91 Range $8.80 - $16.93
Q2 2014
Shares 25,039 Value ($000) $319 Avg Close $10.42 Range $8.40 - $13.25
Q1 2014
Shares 71,101 Value ($000) $845 Avg Close $13.42 Range $11.30 - $16.70
Q4 2013
Shares 219,893 Value ($000) $3,037 Avg Close $14.12 Range $11.57 - $18.35
Q3 2013
Shares 53,925 Value ($000) $941 Avg Close $19.15 Range $15.45 - $23.68
Q2 2013
Shares 13,399 Value ($000) $218 Avg Close $30.95 Range $16.07 - $50.40